JINDOGE Historical Data

JINDO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.000146
+0.00%
$145,740 $957
Aug 3, 9 PM $0.000146
+0.00%
$145,801 $950
Aug 3, 7 PM $0.000144
+0.00%
$144,366 $934
Aug 3, 5 PM $0.000143
+0.00%
$142,813 $944
Aug 3, 4 PM $0.000144
+0.00%
$144,287 $901
Aug 3, 3 PM $0.000145
+0.00%
$145,367 $869
Aug 3, 2 PM $0.000145
+0.00%
$144,605 $860
Aug 3, 11 AM $0.000143
+0.00%
$142,580 $793
Aug 3, 9 AM $0.000143
+0.00%
$142,928 $805
Aug 3, 8 AM $0.000144
-0.92%
$144,298 $659
Aug 3, 6 AM $0.000146
+0.00%
$145,792 $657
Aug 3, 5 AM $0.000147
+0.00%
$146,993 $604
Aug 3, 3 AM $0.000147
-1.26%
$147,098 $621
Aug 3, 1 AM $0.000149
+0.00%
$148,851 $551
Aug 3, 12 AM $0.000149
-0.52%
$148,531 $510
Aug 2, 11 PM $0.00015
+0.00%
$150,376 $451
Aug 2, 10 PM $0.000152
+0.00%
$151,545 $460
Aug 2, 7 PM $0.00015
+0.00%
$149,962 $491
Aug 2, 6 PM $0.000151
+0.00%
$150,813 $492
Aug 2, 5 PM $0.00015
+0.00%
$149,778 $491
Aug 2, 2 PM $0.000149
+0.00%
$149,238 $613
Aug 2, 1 PM $0.000149
+0.00%
$149,449 $580
Aug 2, 11 AM $0.000149
+0.00%
$149,310 $586
Aug 2, 10 AM $0.00015
+0.00%
$150,228 $555
Aug 2, 8 AM $0.00015
+0.00%
$149,763 $569
Aug 2, 6 AM $0.00015
+0.00%
$150,147 $593
Aug 2, 5 AM $0.00015
+0.00%
$150,097 $596
Aug 2, 4 AM $0.00015
+0.00%
$150,220 $600
Aug 2, 1 AM $0.000148
+0.00%
$148,357 $558
Aug 1, 11 PM $0.000146
+0.00%
$146,155 $579
Aug 1, 9 PM $0.000146
+0.00%
$145,782 $583
Aug 1, 8 PM $0.000146
+0.00%
$145,823 $553
Aug 1, 7 PM $0.000145
+0.00%
$145,016 $552
Aug 1, 5 PM $0.000148
+0.00%
$147,961 $612
Aug 1, 4 PM $0.00015
-0.03%
$150,294 $545
Aug 1, 3 PM $0.00015
-0.74%
$150,223 $535
Aug 1, 12 PM $0.00015
+0.00%
$150,488 $505
Aug 1, 9 AM $0.000149
+0.00%
$148,621 $541
Aug 1, 8 AM $0.000149
-0.35%
$148,768 $582
Aug 1, 7 AM $0.00015
+0.00%
$150,006 $517
Aug 1, 6 AM $0.000151
+0.00%
$150,556 $522
Aug 1, 5 AM $0.000151
+0.00%
$151,086 $1,091
Aug 1, 4 AM $0.000152
+0.00%
$151,721 $1,056
Aug 1, 1 AM $0.00015
+0.00%
$150,022 $1,136
Jul 31, 11 PM $0.00015
+0.00%
$149,677 $1,165
Jul 31, 10 PM $0.000151
+0.00%
$150,526 $1,127
Jul 31, 8 PM $0.00015
+0.00%
$150,135 $1,169
Jul 31, 6 PM $0.000151
+0.00%
$150,605 $1,168
Jul 31, 5 PM $0.000152
+0.00%
$151,757 $1,135
Jul 31, 3 PM $0.000151
+0.00%
$151,001 $1,128