JINDOGE Historical Data

JINDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00124
-0.22%
$ -- $ 1,439
Apr 9, 2 AM $ 0.00124
+0.31%
$ -- $ 1,384
Apr 9, 1 AM $ 0.00124
-0.14%
$ -- $ 1,399
Apr 9, 12 AM $ 0.00124
-0.11%
$ -- $ 1,428
Apr 8, 11 PM $ 0.00124
-0.80%
$ -- $ 1,412
Apr 8, 10 PM $ 0.00125
+0.00%
$ -- $ 1,478
Apr 8, 9 PM $ 0.00126
+0.51%
$ -- $ 1,461
Apr 8, 8 PM $ 0.00125
+0.04%
$ -- $ 1,515
Apr 8, 7 PM $ 0.00125
-0.44%
$ -- $ 1,470
Apr 8, 6 PM $ 0.00127
-0.05%
$ -- $ 1,489
Apr 8, 5 PM $ 0.00126
-0.33%
$ -- $ 1,473
Apr 8, 4 PM $ 0.00126
-0.14%
$ -- $ 1,317
Apr 8, 3 PM $ 0.00126
+0.22%
$ -- $ 1,321
Apr 8, 1 PM $ 0.00128
+0.34%
$ -- $ 1,380
Apr 8, 12 PM $ 0.00128
+0.00%
$ -- $ 1,428
Apr 8, 11 AM $ 0.00128
+0.12%
$ -- $ 1,408
Apr 8, 10 AM $ 0.00128
-0.05%
$ -- $ 1,436
Apr 8, 9 AM $ 0.00129
+0.40%
$ -- $ 1,440
Apr 8, 8 AM $ 0.00128
-0.03%
$ -- $ 1,378
Apr 8, 7 AM $ 0.00128
-0.33%
$ -- $ 1,402
Apr 8, 6 AM $ 0.00129
+0.67%
$ -- $ 1,415
Apr 8, 5 AM $ 0.00128
+0.00%
$ -- $ 1,438
Apr 8, 4 AM $ 0.00129
+0.42%
$ -- $ 1,419
Apr 8, 3 AM $ 0.00128
-0.02%
$ -- $ 1,398
Apr 8, 2 AM $ 0.00128
-0.47%
$ -- $ 1,431
Apr 8, 1 AM $ 0.00128
-0.15%
$ -- $ 1,408
Apr 8, 12 AM $ 0.00129
-1.06%
$ -- $ 1,411
Apr 7, 11 PM $ 0.0013
+1.54%
$ -- $ 1,434
Apr 7, 10 PM $ 0.00126
+0.57%
$ -- $ 1,349
Apr 7, 9 PM $ 0.00125
+0.20%
$ -- $ 1,363
Apr 7, 8 PM $ 0.00124
+0.00%
$ -- $ 1,348
Apr 7, 7 PM $ 0.00123
+0.94%
$ -- $ 1,320
Apr 7, 6 PM $ 0.00122
-0.50%
$ -- $ 1,373
Apr 7, 5 PM $ 0.0012
+0.17%
$ -- $ 1,388
Apr 7, 4 PM $ 0.0012
+0.55%
$ -- $ 1,335
Apr 7, 3 PM $ 0.0012
+0.23%
$ -- $ 1,308
Apr 7, 2 PM $ 0.00119
-0.68%
$ -- $ 1,318
Apr 7, 1 PM $ 0.0012
+0.14%
$ -- $ 1,271
Apr 7, 12 PM $ 0.0012
+0.00%
$ -- $ 1,339
Apr 7, 9 AM $ 0.00122
+0.67%
$ -- $ 1,287
Apr 7, 8 AM $ 0.00122
+0.34%
$ -- $ 1,284
Apr 7, 7 AM $ 0.00121
-0.11%
$ -- $ 1,258
Apr 7, 6 AM $ 0.00121
-0.07%
$ -- $ 1,268
Apr 7, 5 AM $ 0.00121
+0.03%
$ -- $ 1,266
Apr 7, 4 AM $ 0.00121
-0.08%
$ -- $ 1,306
Apr 7, 3 AM $ 0.00121
-0.04%
$ -- $ 1,308
Apr 7, 2 AM $ 0.00121
-0.42%
$ -- $ 1,299
Apr 7, 1 AM $ 0.00122
-0.16%
$ -- $ 1,348
Apr 7, 12 AM $ 0.00122
-0.27%
$ -- $ 1,325
Apr 6, 11 PM $ 0.00121
-0.89%
$ -- $ 1,339