JINDOGE Historical Data

JINDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000381
-0.13%
$ 380,573 $ 1,163
Jun 8, 5 AM $ 0.00038
-0.70%
$ 380,389 $ 1,099
Jun 8, 4 AM $ 0.000383
-0.96%
$ 382,579 $ 1,097
Jun 8, 3 AM $ 0.000387
-0.15%
$ 386,627 $ 1,109
Jun 8, 2 AM $ 0.000387
+0.26%
$ 387,015 $ 1,144
Jun 8, 1 AM $ 0.000385
-1.54%
$ 385,007 $ 1,142
Jun 8, 12 AM $ 0.000391
+0.85%
$ 391,160 $ 1,142
Jun 7, 11 PM $ 0.000387
+0.56%
$ 386,976 $ 1,131
Jun 7, 10 PM $ 0.000388
+3.00%
$ 387,609 $ 1,112
Jun 7, 9 PM $ 0.000376
-0.58%
$ 375,793 $ 1,075
Jun 7, 8 PM $ 0.000377
+0.91%
$ 376,512 $ 1,104
Jun 7, 7 PM $ 0.000372
-2.02%
$ 371,528 $ 1,093
Jun 7, 6 PM $ 0.000381
-0.01%
$ 380,799 $ 1,114
Jun 7, 5 PM $ 0.000382
-0.34%
$ 381,828 $ 1,119
Jun 7, 4 PM $ 0.000384
-0.27%
$ 384,022 $ 1,014
Jun 7, 3 PM $ 0.000384
+0.20%
$ 384,200 $ 1,029
Jun 7, 2 PM $ 0.000382
+0.57%
$ 382,369 $ 1,026
Jun 7, 1 PM $ 0.00038
+0.17%
$ 380,231 $ 1,017
Jun 7, 12 PM $ 0.000378
-1.41%
$ 378,238 $ 1,027
Jun 7, 11 AM $ 0.000384
+0.44%
$ 383,524 $ 1,044
Jun 7, 10 AM $ 0.000382
-0.78%
$ 381,520 $ 1,047
Jun 7, 9 AM $ 0.000384
-1.10%
$ 384,441 $ 1,246
Jun 7, 8 AM $ 0.000388
+1.04%
$ 387,777 $ 1,267
Jun 7, 7 AM $ 0.000384
-0.13%
$ 383,730 $ 1,245
Jun 7, 6 AM $ 0.000384
+1.01%
$ 384,030 $ 1,234
Jun 7, 5 AM $ 0.00038
+0.33%
$ 380,126 $ 1,229
Jun 7, 4 AM $ 0.000379
+0.16%
$ 378,616 $ 1,431
Jun 7, 3 AM $ 0.000378
+0.22%
$ 377,598 $ 1,427
Jun 7, 2 AM $ 0.000376
-0.03%
$ 375,562 $ 1,419
Jun 7, 1 AM $ 0.000375
+1.89%
$ 375,371 $ 1,405
Jun 7, 12 AM $ 0.00037
+0.66%
$ 369,743 $ 1,392
Jun 6, 11 PM $ 0.000368
+0.99%
$ 367,683 $ 1,388
Jun 6, 10 PM $ 0.000364
-0.51%
$ 364,495 $ 1,423
Jun 6, 9 PM $ 0.000367
+0.03%
$ 366,976 $ 1,440
Jun 6, 8 PM $ 0.000367
+0.04%
$ 367,026 $ 1,416
Jun 6, 7 PM $ 0.000367
+0.22%
$ 367,161 $ 1,419
Jun 6, 6 PM $ 0.000366
-0.01%
$ 366,268 $ 1,417
Jun 6, 5 PM $ 0.000367
-0.42%
$ 367,499 $ 1,408
Jun 6, 4 PM $ 0.000366
-0.74%
$ 366,261 $ 1,422
Jun 6, 3 PM $ 0.000369
-1.02%
$ 369,031 $ 1,423
Jun 6, 2 PM $ 0.000373
+0.74%
$ 373,295 $ 1,441
Jun 6, 1 PM $ 0.000371
-0.52%
$ 371,420 $ 1,432
Jun 6, 12 PM $ 0.000371
-0.05%
$ 371,165 $ 1,439
Jun 6, 11 AM $ 0.00037
-0.63%
$ 369,992 $ 1,429
Jun 6, 10 AM $ 0.000371
-1.72%
$ 370,934 $ 1,263
Jun 6, 9 AM $ 0.00038
-0.65%
$ 379,713 $ 1,268
Jun 6, 8 AM $ 0.000381
+0.56%
$ 380,858 $ 1,289
Jun 6, 7 AM $ 0.000379
+1.05%
$ 379,416 $ 1,283
Jun 6, 6 AM $ 0.000378
+0.27%
$ 377,881 $ 1,273
Jun 6, 5 AM $ 0.000376
+0.21%
$ 375,700 $ 1,531