Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINDOGE Historical Data

JINDO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.00015
+0.00%
$150,022 $1,136
Jul 31, 11 PM $0.00015
+0.00%
$149,677 $1,165
Jul 31, 10 PM $0.000151
+0.00%
$150,526 $1,127
Jul 31, 8 PM $0.00015
+0.00%
$150,135 $1,169
Jul 31, 6 PM $0.000151
+0.00%
$150,605 $1,168
Jul 31, 5 PM $0.000152
+0.00%
$151,757 $1,135
Jul 31, 3 PM $0.000151
+0.00%
$151,001 $1,128
Jul 31, 1 PM $0.00015
-1.02%
$150,089 $1,188
Jul 31, 11 AM $0.000151
+0.00%
$151,030 $1,119
Jul 31, 10 AM $0.000151
+0.00%
$150,837 $1,138
Jul 31, 9 AM $0.000152
+0.00%
$152,022 $1,144
Jul 31, 7 AM $0.000152
+0.00%
$151,672 $1,127
Jul 31, 5 AM $0.000152
-7.37%
$152,173 $1,163
Jul 31, 4 AM $0.000164
+0.00%
$164,428 $592
Jul 31, 2 AM $0.000164
-0.63%
$163,760 $675
Jul 31, 1 AM $0.000167
+0.00%
$167,092 $605
Jul 31, 12 AM $0.000166
+0.00%
$166,412 $594
Jul 30, 11 PM $0.000166
+0.00%
$165,551 $551
Jul 30, 10 PM $0.000166
+0.00%
$165,856 $561
Jul 30, 8 PM $0.000166
+0.00%
$165,637 $512
Jul 30, 7 PM $0.000166
+0.00%
$166,137 $523
Jul 30, 5 PM $0.000166
+0.00%
$166,187 $595
Jul 30, 3 PM $0.000167
+0.00%
$166,759 $602
Jul 30, 2 PM $0.000166
+0.00%
$166,292 $655
Jul 30, 10 AM $0.000164
-0.76%
$163,961 $1,108
Jul 30, 9 AM $0.000165
+0.00%
$165,120 $1,058
Jul 30, 7 AM $0.000165
+0.00%
$164,659 $1,075
Jul 30, 4 AM $0.000163
-0.34%
$163,361 $1,071
Jul 30, 3 AM $0.000165
+0.00%
$165,117 $1,040
Jul 30, 12 AM $0.000164
+0.00%
$163,616 $1,114
Jul 29, 11 PM $0.000164
+0.00%
$164,181 $1,111
Jul 29, 8 PM $0.000162
+0.00%
$161,645 $1,377
Jul 29, 6 PM $0.000164
+0.00%
$163,585 $1,408
Jul 29, 5 PM $0.000164
-0.48%
$164,290 $1,359
Jul 29, 3 PM $0.000165
+0.00%
$164,799 $1,371
Jul 29, 2 PM $0.000166
+0.00%
$165,851 $1,388
Jul 29, 1 PM $0.000174
-0.54%
$174,463 $1,068
Jul 29, 12 PM $0.000175
+0.00%
$175,155 $1,066
Jul 29, 11 AM $0.000176
+0.00%
$176,314 $1,071
Jul 29, 9 AM $0.000174
+0.00%
$174,124 $1,107
Jul 29, 7 AM $0.000175
+0.00%
$174,528 $1,051
Jul 29, 6 AM $0.000173
+0.00%
$173,272 $1,097
Jul 29, 3 AM $0.000171
+0.00%
$171,129 $1,117
Jul 29, 1 AM $0.000172
+0.00%
$172,071 $1,212
Jul 29, 12 AM $0.000174
-0.74%
$174,358 $1,167
Jul 28, 9 PM $0.000175
+0.00%
$175,194 $1,188
Jul 28, 8 PM $0.000175
-2.94%
$175,378 $1,103
Jul 28, 7 PM $0.00018
+0.00%
$180,072 $939
Jul 28, 5 PM $0.000179
+0.00%
$179,446 $886
Jul 28, 3 PM $0.000181
+0.32%
$180,930 $909