JINDOGE Historical Data

JINDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000376
+0.21%
$ 375,700 $ 1,531
Jun 6, 4 AM $ 0.000375
-2.94%
$ 375,067 $ 1,322
Jun 6, 3 AM $ 0.000385
-1.67%
$ 385,340 $ 1,357
Jun 6, 2 AM $ 0.000391
-0.58%
$ 391,190 $ 1,375
Jun 6, 1 AM $ 0.000394
-1.11%
$ 394,021 $ 1,575
Jun 6, 12 AM $ 0.000399
+1.73%
$ 398,569 $ 1,929
Jun 5, 11 PM $ 0.000391
-1.38%
$ 390,707 $ 1,901
Jun 5, 10 PM $ 0.000397
-1.00%
$ 396,672 $ 2,131
Jun 5, 9 PM $ 0.000402
+0.62%
$ 402,020 $ 2,143
Jun 5, 8 PM $ 0.000398
+1.19%
$ 398,467 $ 2,131
Jun 5, 7 PM $ 0.000391
-0.50%
$ 391,379 $ 2,104
Jun 5, 6 PM $ 0.000394
-2.30%
$ 394,269 $ 2,101
Jun 5, 5 PM $ 0.000405
-0.35%
$ 405,040 $ 2,162
Jun 5, 4 PM $ 0.000401
+0.34%
$ 401,118 $ 2,175
Jun 5, 3 PM $ 0.000399
-1.54%
$ 398,746 $ 2,129
Jun 5, 2 PM $ 0.000406
-0.56%
$ 406,168 $ 2,158
Jun 5, 1 PM $ 0.000414
+1.88%
$ 414,023 $ 2,185
Jun 5, 12 PM $ 0.000408
-0.66%
$ 407,821 $ 2,179
Jun 5, 11 AM $ 0.00041
-0.22%
$ 409,993 $ 2,193
Jun 5, 10 AM $ 0.000411
-0.42%
$ 411,107 $ 2,207
Jun 5, 9 AM $ 0.000411
+1.46%
$ 411,212 $ 2,425
Jun 5, 8 AM $ 0.000406
-1.20%
$ 406,107 $ 2,384
Jun 5, 7 AM $ 0.00041
+1.74%
$ 409,732 $ 2,415
Jun 5, 6 AM $ 0.000404
-4.95%
$ 403,521 $ 2,372
Jun 5, 5 AM $ 0.000426
-0.67%
$ 426,248 $ 2,216
Jun 5, 4 AM $ 0.000427
+0.00%
$ 426,864 $ 2,243
Jun 5, 3 AM $ 0.000426
-0.77%
$ 426,347 $ 2,234
Jun 5, 2 AM $ 0.000431
-2.45%
$ 431,463 $ 2,377
Jun 5, 1 AM $ 0.000456
-0.31%
$ 456,274 $ 2,232
Jun 5, 12 AM $ 0.000457
-0.33%
$ 457,235 $ 1,927
Jun 4, 11 PM $ 0.000459
+0.86%
$ 458,512 $ 1,928
Jun 4, 10 PM $ 0.000464
+0.13%
$ 463,729 $ 1,669
Jun 4, 9 PM $ 0.000466
-0.45%
$ 465,522 $ 1,661
Jun 4, 8 PM $ 0.000469
-0.29%
$ 469,462 $ 1,663
Jun 4, 7 PM $ 0.000471
-0.86%
$ 470,780 $ 1,674
Jun 4, 6 PM $ 0.000474
+0.27%
$ 474,062 $ 1,671
Jun 4, 5 PM $ 0.000472
-0.14%
$ 472,363 $ 1,661
Jun 4, 4 PM $ 0.000473
-0.25%
$ 473,219 $ 1,669
Jun 4, 3 PM $ 0.000475
+0.04%
$ 475,329 $ 1,677
Jun 4, 2 PM $ 0.000477
-0.53%
$ 476,735 $ 1,669
Jun 4, 1 PM $ 0.000479
+0.45%
$ 479,105 $ 1,674
Jun 4, 12 PM $ 0.000476
+2.12%
$ 475,985 $ 1,786
Jun 4, 11 AM $ 0.000464
+0.01%
$ 463,547 $ 1,761
Jun 4, 10 AM $ 0.000468
-1.54%
$ 467,653 $ 1,742
Jun 4, 9 AM $ 0.000474
-1.24%
$ 474,115 $ 1,546
Jun 4, 8 AM $ 0.00048
-0.87%
$ 479,915 $ 1,545
Jun 4, 7 AM $ 0.000484
-1.51%
$ 484,269 $ 1,564
Jun 4, 6 AM $ 0.000493
+0.83%
$ 493,207 $ 1,589
Jun 4, 5 AM $ 0.000491
-0.20%
$ 490,600 $ 1,574
Jun 4, 4 AM $ 0.000492
-0.10%
$ 492,456 $ 1,596