JINDOGE Historical Data

JINDO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.00015
-1.02%
$150,089 $1,188
Jul 31, 11 AM $0.000151
+0.00%
$151,030 $1,119
Jul 31, 10 AM $0.000151
+0.00%
$150,837 $1,138
Jul 31, 9 AM $0.000152
+0.00%
$152,022 $1,144
Jul 31, 7 AM $0.000152
+0.00%
$151,672 $1,127
Jul 31, 5 AM $0.000152
-7.37%
$152,173 $1,163
Jul 31, 4 AM $0.000164
+0.00%
$164,428 $592
Jul 31, 2 AM $0.000164
-0.63%
$163,760 $675
Jul 31, 1 AM $0.000167
+0.00%
$167,092 $605
Jul 31, 12 AM $0.000166
+0.00%
$166,412 $594
Jul 30, 11 PM $0.000166
+0.00%
$165,551 $551
Jul 30, 10 PM $0.000166
+0.00%
$165,856 $561
Jul 30, 8 PM $0.000166
+0.00%
$165,637 $512
Jul 30, 7 PM $0.000166
+0.00%
$166,137 $523
Jul 30, 5 PM $0.000166
+0.00%
$166,187 $595
Jul 30, 3 PM $0.000167
+0.00%
$166,759 $602
Jul 30, 2 PM $0.000166
+0.00%
$166,292 $655
Jul 30, 10 AM $0.000164
-0.76%
$163,961 $1,108
Jul 30, 9 AM $0.000165
+0.00%
$165,120 $1,058
Jul 30, 7 AM $0.000165
+0.00%
$164,659 $1,075
Jul 30, 4 AM $0.000163
-0.34%
$163,361 $1,071
Jul 30, 3 AM $0.000165
+0.00%
$165,117 $1,040
Jul 30, 12 AM $0.000164
+0.00%
$163,616 $1,114
Jul 29, 11 PM $0.000164
+0.00%
$164,181 $1,111
Jul 29, 8 PM $0.000162
+0.00%
$161,645 $1,377
Jul 29, 6 PM $0.000164
+0.00%
$163,585 $1,408
Jul 29, 5 PM $0.000164
-0.48%
$164,290 $1,359
Jul 29, 3 PM $0.000165
+0.00%
$164,799 $1,371
Jul 29, 2 PM $0.000166
+0.00%
$165,851 $1,388
Jul 29, 1 PM $0.000174
-0.54%
$174,463 $1,068
Jul 29, 12 PM $0.000175
+0.00%
$175,155 $1,066
Jul 29, 11 AM $0.000176
+0.00%
$176,314 $1,071
Jul 29, 9 AM $0.000174
+0.00%
$174,124 $1,107
Jul 29, 7 AM $0.000175
+0.00%
$174,528 $1,051
Jul 29, 6 AM $0.000173
+0.00%
$173,272 $1,097
Jul 29, 3 AM $0.000171
+0.00%
$171,129 $1,117
Jul 29, 1 AM $0.000172
+0.00%
$172,071 $1,212
Jul 29, 12 AM $0.000174
-0.74%
$174,358 $1,167
Jul 28, 9 PM $0.000175
+0.00%
$175,194 $1,188
Jul 28, 8 PM $0.000175
-2.94%
$175,378 $1,103
Jul 28, 7 PM $0.00018
+0.00%
$180,072 $939
Jul 28, 5 PM $0.000179
+0.00%
$179,446 $886
Jul 28, 3 PM $0.000181
+0.32%
$180,930 $909
Jul 28, 2 PM $0.00018
+0.00%
$179,610 $824
Jul 28, 12 PM $0.000181
+0.00%
$180,881 $861
Jul 28, 11 AM $0.000182
+0.00%
$181,783 $878
Jul 28, 9 AM $0.000181
+0.00%
$181,260 $872
Jul 28, 7 AM $0.00018
+0.00%
$180,356 $849
Jul 28, 6 AM $0.00018
+0.00%
$180,071 $794
Jul 28, 5 AM $0.000183
+0.00%
$182,565 $776