JINDOGE Historical Data

JINDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.00018
-0.78%
$180,295 $811
Jul 28, 2 AM $0.000183
+0.00%
$183,369 $746
Jul 28, 12 AM $0.000183
+0.00%
$183,415 $736
Jul 27, 10 PM $0.000185
-1.20%
$185,333 $792
Jul 27, 8 PM $0.000188
+0.00%
$188,373 $937
Jul 27, 7 PM $0.000189
+0.00%
$189,342 $878
Jul 27, 5 PM $0.000187
+0.00%
$187,308 $908
Jul 27, 4 PM $0.000187
+0.00%
$187,086 $853
Jul 27, 2 PM $0.000187
+0.00%
$186,815 $888
Jul 27, 1 PM $0.000192
-0.12%
$192,022 $930
Jul 27, 12 PM $0.000193
+0.00%
$193,141 $804
Jul 27, 10 AM $0.000192
+0.00%
$192,260 $787
Jul 27, 9 AM $0.000191
+0.00%
$191,387 $807
Jul 27, 5 AM $0.000189
+0.00%
$189,340 $863
Jul 27, 4 AM $0.000191
-0.07%
$190,649 $809
Jul 27, 3 AM $0.000191
+0.00%
$191,050 $834
Jul 27, 2 AM $0.000192
+0.00%
$192,339 $854
Jul 27, 12 AM $0.000191
+0.68%
$191,196 $817
Jul 26, 10 PM $0.00019
+0.00%
$189,825 $764
Jul 26, 9 PM $0.000189
-0.25%
$189,426 $675
Jul 26, 5 PM $0.000188
+0.00%
$188,042 $795
Jul 26, 3 PM $0.000186
+0.00%
$186,265 $1,425
Jul 26, 2 PM $0.000186
+0.00%
$186,102 $1,399
Jul 26, 1 PM $0.000187
+0.00%
$187,038 $1,362
Jul 26, 11 AM $0.000186
+0.00%
$185,935 $1,461
Jul 26, 9 AM $0.000187
+0.00%
$186,569 $1,544
Jul 26, 7 AM $0.000186
+0.00%
$185,705 $1,974
Jul 26, 6 AM $0.000186
+0.00%
$186,113 $1,934
Jul 26, 4 AM $0.000186
+0.00%
$186,363 $1,897
Jul 26, 3 AM $0.000186
+0.00%
$185,539 $1,892
Jul 26, 2 AM $0.000186
+0.00%
$185,876 $1,868
Jul 25, 11 PM $0.000183
+0.00%
$183,383 $1,850
Jul 25, 9 PM $0.000183
+0.00%
$182,720 $1,810
Jul 25, 8 PM $0.000185
+0.00%
$184,937 $1,770
Jul 25, 7 PM $0.000185
+0.00%
$184,796 $1,724
Jul 25, 6 PM $0.000185
+0.00%
$185,447 $1,729
Jul 25, 5 PM $0.000187
+0.00%
$187,165 $1,738
Jul 25, 3 PM $0.00019
-4.35%
$190,086 $1,586
Jul 25, 12 PM $0.000195
+0.00%
$195,257 $1,322
Jul 25, 11 AM $0.000197
+0.00%
$197,416 $1,316
Jul 25, 10 AM $0.000198
+0.00%
$198,268 $1,282
Jul 25, 9 AM $0.0002
-5.91%
$199,708 $1,187
Jul 25, 8 AM $0.00021
+0.00%
$209,663 $738
Jul 25, 3 AM $0.000209
+0.00%
$209,355 $826
Jul 25, 1 AM $0.000208
-0.94%
$208,114 $827
Jul 24, 11 PM $0.000207
+0.00%
$207,253 $858
Jul 24, 10 PM $0.000208
+0.00%
$208,299 $819
Jul 24, 8 PM $0.000208
+0.00%
$208,014 $893
Jul 24, 6 PM $0.000208
+0.00%
$207,935 $945
Jul 24, 5 PM $0.00021
+0.00%
$210,451 $856