Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.00018
+0.00%
$179,610 $824
Jul 28, 12 PM $0.000181
+0.00%
$180,881 $861
Jul 28, 11 AM $0.000182
+0.00%
$181,783 $878
Jul 28, 9 AM $0.000181
+0.00%
$181,260 $872
Jul 28, 7 AM $0.00018
+0.00%
$180,356 $849
Jul 28, 6 AM $0.00018
+0.00%
$180,071 $794
Jul 28, 5 AM $0.000183
+0.00%
$182,565 $776
Jul 28, 3 AM $0.00018
-0.78%
$180,295 $811
Jul 28, 2 AM $0.000183
+0.00%
$183,369 $746
Jul 28, 12 AM $0.000183
+0.00%
$183,415 $736
Jul 27, 10 PM $0.000185
-1.20%
$185,333 $792
Jul 27, 8 PM $0.000188
+0.00%
$188,373 $937
Jul 27, 7 PM $0.000189
+0.00%
$189,342 $878
Jul 27, 5 PM $0.000187
+0.00%
$187,308 $908
Jul 27, 4 PM $0.000187
+0.00%
$187,086 $853
Jul 27, 2 PM $0.000187
+0.00%
$186,815 $888
Jul 27, 1 PM $0.000192
-0.12%
$192,022 $930
Jul 27, 12 PM $0.000193
+0.00%
$193,141 $804
Jul 27, 10 AM $0.000192
+0.00%
$192,260 $787
Jul 27, 9 AM $0.000191
+0.00%
$191,387 $807
Jul 27, 5 AM $0.000189
+0.00%
$189,340 $863
Jul 27, 4 AM $0.000191
-0.07%
$190,649 $809
Jul 27, 3 AM $0.000191
+0.00%
$191,050 $834
Jul 27, 2 AM $0.000192
+0.00%
$192,339 $854
Jul 27, 12 AM $0.000191
+0.68%
$191,196 $817
Jul 26, 10 PM $0.00019
+0.00%
$189,825 $764
Jul 26, 9 PM $0.000189
-0.25%
$189,426 $675
Jul 26, 5 PM $0.000188
+0.00%
$188,042 $795
Jul 26, 3 PM $0.000186
+0.00%
$186,265 $1,425
Jul 26, 2 PM $0.000186
+0.00%
$186,102 $1,399
Jul 26, 1 PM $0.000187
+0.00%
$187,038 $1,362
Jul 26, 11 AM $0.000186
+0.00%
$185,935 $1,461
Jul 26, 9 AM $0.000187
+0.00%
$186,569 $1,544
Jul 26, 7 AM $0.000186
+0.00%
$185,705 $1,974
Jul 26, 6 AM $0.000186
+0.00%
$186,113 $1,934
Jul 26, 4 AM $0.000186
+0.00%
$186,363 $1,897
Jul 26, 3 AM $0.000186
+0.00%
$185,539 $1,892
Jul 26, 2 AM $0.000186
+0.00%
$185,876 $1,868
Jul 25, 11 PM $0.000183
+0.00%
$183,383 $1,850
Jul 25, 9 PM $0.000183
+0.00%
$182,720 $1,810
Jul 25, 8 PM $0.000185
+0.00%
$184,937 $1,770
Jul 25, 7 PM $0.000185
+0.00%
$184,796 $1,724
Jul 25, 6 PM $0.000185
+0.00%
$185,447 $1,729
Jul 25, 5 PM $0.000187
+0.00%
$187,165 $1,738
Jul 25, 3 PM $0.00019
-4.35%
$190,086 $1,586
Jul 25, 12 PM $0.000195
+0.00%
$195,257 $1,322
Jul 25, 11 AM $0.000197
+0.00%
$197,416 $1,316
Jul 25, 10 AM $0.000198
+0.00%
$198,268 $1,282
Jul 25, 9 AM $0.0002
-5.91%
$199,708 $1,187
Jul 25, 8 AM $0.00021
+0.00%
$209,663 $738