JINDOGE Historical Data

JINDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000492
-0.10%
$ 492,456 $ 1,596
Jun 4, 3 AM $ 0.000493
+0.18%
$ 492,764 $ 1,589
Jun 4, 2 AM $ 0.00049
+1.52%
$ 489,952 $ 1,447
Jun 4, 1 AM $ 0.000487
-1.59%
$ 486,868 $ 1,427
Jun 4, 12 AM $ 0.000494
-1.86%
$ 494,469 $ 1,467
Jun 3, 11 PM $ 0.000504
-1.18%
$ 503,775 $ 1,490
Jun 3, 10 PM $ 0.000509
-0.80%
$ 508,846 $ 1,494
Jun 3, 9 PM $ 0.000507
+0.76%
$ 506,919 $ 1,500
Jun 3, 8 PM $ 0.000505
-0.48%
$ 505,242 $ 1,461
Jun 3, 7 PM $ 0.000507
-1.65%
$ 506,819 $ 1,437
Jun 3, 6 PM $ 0.000514
-0.45%
$ 514,456 $ 1,456
Jun 3, 5 PM $ 0.000519
+1.20%
$ 519,419 $ 1,468
Jun 3, 4 PM $ 0.000512
-0.98%
$ 512,307 $ 1,459
Jun 3, 3 PM $ 0.000517
-1.34%
$ 516,951 $ 1,468
Jun 3, 2 PM $ 0.000524
-0.44%
$ 524,478 $ 1,475
Jun 3, 1 PM $ 0.000525
-1.68%
$ 525,485 $ 1,491
Jun 3, 12 PM $ 0.000533
+0.17%
$ 533,476 $ 1,354
Jun 3, 11 AM $ 0.000535
-0.27%
$ 535,017 $ 1,346
Jun 3, 10 AM $ 0.000536
+0.46%
$ 536,000 $ 1,331
Jun 3, 9 AM $ 0.000531
-0.27%
$ 531,384 $ 1,318
Jun 3, 8 AM $ 0.000534
-0.15%
$ 533,724 $ 1,307
Jun 3, 7 AM $ 0.000535
+0.58%
$ 535,264 $ 1,310
Jun 3, 6 AM $ 0.000534
+1.13%
$ 534,051 $ 1,465
Jun 3, 5 AM $ 0.000528
+0.78%
$ 527,747 $ 1,444
Jun 3, 4 AM $ 0.000523
+1.08%
$ 523,092 $ 1,426
Jun 3, 3 AM $ 0.000518
-1.64%
$ 518,037 $ 1,727
Jun 3, 2 AM $ 0.000527
-0.39%
$ 526,739 $ 1,746
Jun 3, 1 AM $ 0.000527
-0.98%
$ 527,382 $ 1,757
Jun 3, 12 AM $ 0.000533
+1.06%
$ 532,647 $ 2,056
Jun 2, 11 PM $ 0.000525
-2.02%
$ 524,690 $ 2,029
Jun 2, 10 PM $ 0.000536
-0.86%
$ 536,443 $ 2,094
Jun 2, 9 PM $ 0.000541
+0.51%
$ 540,907 $ 2,141
Jun 2, 8 PM $ 0.000539
-0.02%
$ 539,167 $ 2,416
Jun 2, 7 PM $ 0.000536
-0.97%
$ 535,910 $ 2,463
Jun 2, 6 PM $ 0.000542
-0.62%
$ 541,858 $ 2,479
Jun 2, 5 PM $ 0.000546
-0.14%
$ 546,176 $ 2,504
Jun 2, 4 PM $ 0.000547
+0.78%
$ 546,847 $ 2,512
Jun 2, 3 PM $ 0.000544
-1.49%
$ 543,763 $ 2,487
Jun 2, 2 PM $ 0.000553
-1.58%
$ 552,721 $ 2,712
Jun 2, 1 PM $ 0.000562
+0.10%
$ 562,370 $ 2,751
Jun 2, 12 PM $ 0.000562
-0.19%
$ 561,944 $ 2,755
Jun 2, 11 AM $ 0.000563
-0.33%
$ 562,829 $ 2,774
Jun 2, 10 AM $ 0.000564
+0.21%
$ 563,907 $ 2,817
Jun 2, 9 AM $ 0.000563
-0.67%
$ 562,602 $ 3,279
Jun 2, 8 AM $ 0.000567
+0.02%
$ 566,956 $ 3,383
Jun 2, 7 AM $ 0.000567
-1.10%
$ 567,150 $ 3,443
Jun 2, 6 AM $ 0.000573
-0.35%
$ 572,748 $ 3,378
Jun 2, 5 AM $ 0.000576
-0.45%
$ 576,404 $ 3,457
Jun 2, 4 AM $ 0.000581
-2.39%
$ 580,945 $ 3,556
Jun 2, 3 AM $ 0.000595
+0.68%
$ 595,371 $ 3,371