JINDOGE Historical Data

JINDO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00122
-0.27%
$ -- $ 1,325
Apr 6, 11 PM $ 0.00121
-0.89%
$ -- $ 1,339
Apr 6, 10 PM $ 0.00123
-0.54%
$ -- $ 1,372
Apr 6, 9 PM $ 0.00124
-0.39%
$ -- $ 1,405
Apr 6, 8 PM $ 0.00125
+0.61%
$ -- $ 1,386
Apr 6, 7 PM $ 0.00124
+0.09%
$ -- $ 1,382
Apr 6, 6 PM $ 0.00125
+0.66%
$ -- $ 1,386
Apr 6, 5 PM $ 0.00124
-0.72%
$ -- $ 1,370
Apr 6, 4 PM $ 0.00125
+0.00%
$ -- $ 1,379
Apr 6, 3 PM $ 0.00125
+0.32%
$ -- $ 1,359
Apr 6, 2 PM $ 0.00125
-0.09%
$ -- $ 1,380
Apr 6, 1 PM $ 0.00125
-0.20%
$ -- $ 1,355
Apr 6, 11 AM $ 0.00125
-0.05%
$ -- $ 1,329
Apr 6, 10 AM $ 0.00125
-0.20%
$ -- $ 1,358
Apr 6, 9 AM $ 0.00126
+0.93%
$ -- $ 1,392
Apr 6, 8 AM $ 0.00125
+0.46%
$ -- $ 1,359
Apr 6, 7 AM $ 0.00124
+0.46%
$ -- $ 2,001
Apr 6, 6 AM $ 0.00124
-0.61%
$ -- $ 1,964
Apr 6, 5 AM $ 0.00125
+0.00%
$ -- $ 2,023
Apr 6, 4 AM $ 0.00125
+0.19%
$ -- $ 2,005
Apr 6, 3 AM $ 0.00125
-0.33%
$ -- $ 1,965
Apr 6, 2 AM $ 0.00125
+0.22%
$ -- $ 2,003
Apr 6, 1 AM $ 0.00125
-0.64%
$ -- $ 1,919
Apr 6, 12 AM $ 0.00126
+0.90%
$ -- $ 1,914
Apr 5, 11 PM $ 0.00124
+1.66%
$ -- $ 1,966
Apr 5, 10 PM $ 0.00121
-0.74%
$ -- $ 1,920
Apr 5, 9 PM $ 0.00121
-0.14%
$ -- $ 1,884
Apr 5, 8 PM $ 0.00122
-0.16%
$ -- $ 1,892
Apr 5, 7 PM $ 0.00122
-0.16%
$ -- $ 1,896
Apr 5, 6 PM $ 0.00122
-0.01%
$ -- $ 1,901
Apr 5, 5 PM $ 0.00122
+0.10%
$ -- $ 1,890
Apr 5, 3 PM $ 0.00121
-0.23%
$ -- $ 1,933
Apr 5, 2 PM $ 0.00121
+0.65%
$ -- $ 1,915
Apr 5, 1 PM $ 0.0012
+0.09%
$ -- $ 1,966
Apr 5, 12 PM $ 0.00121
-0.12%
$ -- $ 1,951
Apr 5, 11 AM $ 0.00122
+0.28%
$ -- $ 2,035
Apr 5, 10 AM $ 0.00121
-0.20%
$ -- $ 2,053
Apr 5, 9 AM $ 0.00122
+0.40%
$ -- $ 2,002
Apr 5, 8 AM $ 0.00121
-0.33%
$ -- $ 2,003
Apr 5, 7 AM $ 0.00125
+0.03%
$ -- $ 1,994
Apr 5, 6 AM $ 0.00125
-0.80%
$ -- $ 1,431
Apr 5, 5 AM $ 0.00126
+0.08%
$ -- $ 1,414
Apr 5, 4 AM $ 0.00126
+0.11%
$ -- $ 1,420
Apr 5, 3 AM $ 0.00126
+0.17%
$ -- $ 1,449
Apr 5, 2 AM $ 0.00126
+0.00%
$ -- $ 1,492
Apr 5, 1 AM $ 0.00126
+0.05%
$ -- $ 1,484
Apr 5, 12 AM $ 0.00126
-0.45%
$ -- $ 1,456
Apr 4, 11 PM $ 0.00127
+0.06%
$ -- $ 1,405
Apr 4, 10 PM $ 0.00127
+0.22%
$ -- $ 1,392
Apr 4, 9 PM $ 0.00127
+0.56%
$ -- $ 1,385