JINDOGE Historical Data

JINDO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000527
-0.98%
$ 527,382 $ 1,757
Jun 3, 12 AM $ 0.000533
+1.06%
$ 532,647 $ 2,056
Jun 2, 11 PM $ 0.000525
-2.02%
$ 524,690 $ 2,029
Jun 2, 10 PM $ 0.000536
-0.86%
$ 536,443 $ 2,094
Jun 2, 9 PM $ 0.000541
+0.51%
$ 540,907 $ 2,141
Jun 2, 8 PM $ 0.000539
-0.02%
$ 539,167 $ 2,416
Jun 2, 7 PM $ 0.000536
-0.97%
$ 535,910 $ 2,463
Jun 2, 6 PM $ 0.000542
-0.62%
$ 541,858 $ 2,479
Jun 2, 5 PM $ 0.000546
-0.14%
$ 546,176 $ 2,504
Jun 2, 4 PM $ 0.000547
+0.78%
$ 546,847 $ 2,512
Jun 2, 3 PM $ 0.000544
-1.49%
$ 543,763 $ 2,487
Jun 2, 2 PM $ 0.000553
-1.58%
$ 552,721 $ 2,712
Jun 2, 1 PM $ 0.000562
+0.10%
$ 562,370 $ 2,751
Jun 2, 12 PM $ 0.000562
-0.19%
$ 561,944 $ 2,755
Jun 2, 11 AM $ 0.000563
-0.33%
$ 562,829 $ 2,774
Jun 2, 10 AM $ 0.000564
+0.21%
$ 563,907 $ 2,817
Jun 2, 9 AM $ 0.000563
-0.67%
$ 562,602 $ 3,279
Jun 2, 8 AM $ 0.000567
+0.02%
$ 566,956 $ 3,383
Jun 2, 7 AM $ 0.000567
-1.10%
$ 567,150 $ 3,443
Jun 2, 6 AM $ 0.000573
-0.35%
$ 572,748 $ 3,378
Jun 2, 5 AM $ 0.000576
-0.45%
$ 576,404 $ 3,457
Jun 2, 4 AM $ 0.000581
-2.39%
$ 580,945 $ 3,556
Jun 2, 3 AM $ 0.000595
+0.68%
$ 595,371 $ 3,371
Jun 2, 2 AM $ 0.00059
+0.07%
$ 590,308 $ 3,409
Jun 2, 1 AM $ 0.00059
-2.93%
$ 589,703 $ 3,477
Jun 2, 12 AM $ 0.000607
-0.14%
$ 607,316 $ 3,322
Jun 1, 11 PM $ 0.000608
+0.08%
$ 607,983 $ 3,391
Jun 1, 10 PM $ 0.000604
-0.02%
$ 603,730 $ 3,472
Jun 1, 9 PM $ 0.000604
-2.39%
$ 603,746 $ 3,525
Jun 1, 8 PM $ 0.000618
+0.12%
$ 618,418 $ 3,351
Jun 1, 7 PM $ 0.000618
+0.40%
$ 617,812 $ 3,414
Jun 1, 6 PM $ 0.000616
-0.09%
$ 615,927 $ 3,479
Jun 1, 5 PM $ 0.000617
+1.27%
$ 617,258 $ 3,564
Jun 1, 4 PM $ 0.000607
+0.08%
$ 607,206 $ 3,578
Jun 1, 3 PM $ 0.000608
-0.53%
$ 608,436 $ 3,640
Jun 1, 2 PM $ 0.000612
+0.14%
$ 612,394 $ 3,555
Jun 1, 1 PM $ 0.000617
-0.57%
$ 617,440 $ 3,642
Jun 1, 12 PM $ 0.000621
-0.27%
$ 620,629 $ 3,763
Jun 1, 11 AM $ 0.000623
+0.16%
$ 622,753 $ 3,832
Jun 1, 10 AM $ 0.000622
+0.25%
$ 622,015 $ 3,878
Jun 1, 9 AM $ 0.000621
-2.48%
$ 621,167 $ 3,874
Jun 1, 8 AM $ 0.000636
-0.23%
$ 636,372 $ 3,540
Jun 1, 7 AM $ 0.000638
-0.42%
$ 638,261 $ 3,553
Jun 1, 6 AM $ 0.000641
-0.45%
$ 641,400 $ 4,206
Jun 1, 5 AM $ 0.000645
-0.52%
$ 645,380 $ 4,546
Jun 1, 4 AM $ 0.000648
-0.92%
$ 648,205 $ 4,572
Jun 1, 3 AM $ 0.000655
-0.22%
$ 654,673 $ 4,606
Jun 1, 2 AM $ 0.000655
+0.53%
$ 654,598 $ 4,629
Jun 1, 1 AM $ 0.000653
-0.89%
$ 653,011 $ 4,581
Jun 1, 12 AM $ 0.000659
+0.55%
$ 658,658 $ 4,623