JINDOGE Historical Data

JINDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.000211
+0.00%
$211,054 $852
Jul 24, 2 PM $0.000209
+0.00%
$209,276 $912
Jul 24, 1 PM $0.000211
-1.38%
$211,165 $939
Jul 24, 11 AM $0.000216
+0.00%
$216,025 $925
Jul 24, 8 AM $0.000217
+0.00%
$216,946 $958
Jul 24, 7 AM $0.000219
+0.00%
$219,402 $931
Jul 24, 5 AM $0.000217
+0.00%
$216,737 $1,042
Jul 24, 3 AM $0.000216
-0.55%
$215,864 $1,041
Jul 24, 1 AM $0.000219
+0.00%
$219,045 $943
Jul 23, 9 PM $0.000219
+0.00%
$219,061 $942
Jul 23, 7 PM $0.000218
+0.00%
$217,978 $904
Jul 23, 4 PM $0.000217
-1.19%
$216,640 $948
Jul 23, 2 PM $0.000221
+0.00%
$221,276 $954
Jul 23, 12 PM $0.000223
+0.00%
$222,709 $880
Jul 23, 8 AM $0.000221
-0.22%
$220,654 $840
Jul 23, 7 AM $0.000222
+0.00%
$222,358 $814
Jul 23, 5 AM $0.000224
+0.00%
$224,493 $889
Jul 23, 4 AM $0.000222
+0.00%
$222,307 $824
Jul 23, 2 AM $0.000222
+0.00%
$222,303 $896
Jul 23, 12 AM $0.000224
+0.00%
$224,222 $1,009
Jul 22, 11 PM $0.000222
+0.00%
$221,812 $1,033
Jul 22, 10 PM $0.000224
+0.00%
$223,839 $1,009
Jul 22, 8 PM $0.000223
+0.00%
$222,924 $1,122
Jul 22, 7 PM $0.000224
+0.00%
$223,783 $1,119
Jul 22, 5 PM $0.000226
+0.00%
$225,843 $1,212
Jul 22, 4 PM $0.000228
+0.00%
$227,980 $1,176
Jul 22, 3 PM $0.000229
+0.40%
$228,800 $1,118
Jul 22, 1 PM $0.000226
+0.00%
$226,363 $1,073
Jul 22, 9 AM $0.00022
+0.00%
$219,580 $1,088
Jul 22, 8 AM $0.000221
+0.00%
$220,628 $1,049
Jul 22, 6 AM $0.00022
+0.00%
$220,235 $968
Jul 22, 5 AM $0.000224
+0.00%
$223,986 $993
Jul 22, 3 AM $0.000224
+0.00%
$224,173 $961
Jul 22, 1 AM $0.000221
-1.02%
$221,220 $919
Jul 22, 12 AM $0.000225
+0.00%
$225,166 $887
Jul 21, 11 PM $0.000225
+0.00%
$224,793 $908
Jul 21, 9 PM $0.000224
+0.00%
$224,356 $925
Jul 21, 8 PM $0.000225
+0.00%
$225,179 $914
Jul 21, 7 PM $0.000227
+0.00%
$226,555 $962
Jul 21, 5 PM $0.000227
+0.00%
$226,509 $847
Jul 21, 3 PM $0.000227
+0.00%
$226,941 $828
Jul 21, 1 PM $0.000227
+0.00%
$227,231 $850
Jul 21, 9 AM $0.000224
+0.00%
$223,703 $1,046
Jul 21, 6 AM $0.000223
+0.00%
$222,861 $1,053
Jul 21, 5 AM $0.000224
+0.00%
$224,084 $979
Jul 21, 1 AM $0.00022
+0.00%
$220,330 $1,003
Jul 21, 12 AM $0.000222
+0.00%
$221,728 $1,041
Jul 20, 10 PM $0.00022
-1.55%
$219,737 $1,087
Jul 20, 9 PM $0.000225
+0.00%
$224,770 $952
Jul 20, 8 PM $0.000226
+0.00%
$225,891 $943