JINDOGE Historical Data

JINDO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00127
+0.22%
$ -- $ 1,392
Apr 4, 9 PM $ 0.00127
+0.56%
$ -- $ 1,385
Apr 4, 8 PM $ 0.00126
-0.19%
$ -- $ 1,393
Apr 4, 7 PM $ 0.00127
+0.10%
$ -- $ 1,393
Apr 4, 6 PM $ 0.00127
-0.05%
$ -- $ 1,453
Apr 4, 5 PM $ 0.00127
+0.00%
$ -- $ 1,433
Apr 4, 4 PM $ 0.00127
-0.09%
$ -- $ 1,418
Apr 4, 3 PM $ 0.00127
+1.65%
$ -- $ 1,421
Apr 4, 2 PM $ 0.00126
+0.13%
$ -- $ 1,376
Apr 4, 1 PM $ 0.00126
+0.32%
$ -- $ 1,350
Apr 4, 12 PM $ 0.00126
-0.39%
$ -- $ 1,368
Apr 4, 11 AM $ 0.00126
-0.06%
$ -- $ 1,296
Apr 4, 10 AM $ 0.00126
+0.13%
$ -- $ 1,342
Apr 4, 9 AM $ 0.00126
+0.07%
$ -- $ 1,283
Apr 4, 8 AM $ 0.00126
+0.04%
$ -- $ 1,289
Apr 4, 7 AM $ 0.00126
+0.45%
$ -- $ 1,368
Apr 4, 6 AM $ 0.00126
+0.22%
$ -- $ 1,325
Apr 4, 5 AM $ 0.00126
+0.02%
$ -- $ 1,342
Apr 4, 4 AM $ 0.00126
-0.13%
$ -- $ 1,364
Apr 4, 3 AM $ 0.00126
-0.17%
$ -- $ 1,344
Apr 4, 2 AM $ 0.00126
+0.00%
$ -- $ 1,334
Apr 4, 1 AM $ 0.00126
-0.13%
$ -- $ 1,372
Apr 4, 12 AM $ 0.00127
+0.00%
$ -- $ 1,370
Apr 3, 11 PM $ 0.00126
+0.00%
$ -- $ 2,054
Apr 3, 10 PM $ 0.00126
-0.12%
$ -- $ 2,035
Apr 3, 9 PM $ 0.00126
+0.27%
$ -- $ 2,107
Apr 3, 8 PM $ 0.00126
-0.11%
$ -- $ 2,113
Apr 3, 7 PM $ 0.00126
-0.53%
$ -- $ 2,069
Apr 3, 6 PM $ 0.00126
-0.16%
$ -- $ 2,034
Apr 3, 4 PM $ 0.00126
+0.00%
$ -- $ 2,076
Apr 3, 3 PM $ 0.00126
-0.05%
$ -- $ 2,045
Apr 3, 2 PM $ 0.00126
+0.00%
$ -- $ 1,998
Apr 3, 11 AM $ 0.00126
+0.06%
$ -- $ 1,368
Apr 3, 10 AM $ 0.00125
+0.00%
$ -- $ 1,351
Apr 3, 9 AM $ 0.00126
+0.30%
$ -- $ 1,362
Apr 3, 8 AM $ 0.00125
-0.24%
$ -- $ 1,385
Apr 3, 7 AM $ 0.00126
+0.00%
$ -- $ 1,392
Apr 3, 6 AM $ 0.00125
+0.40%
$ -- $ 1,462
Apr 3, 5 AM $ 0.00125
+0.17%
$ -- $ 1,496
Apr 3, 4 AM $ 0.00125
+0.41%
$ -- $ 1,470
Apr 3, 3 AM $ 0.00125
-0.03%
$ -- $ 1,461
Apr 3, 2 AM $ 0.00125
+0.16%
$ -- $ 1,429
Apr 3, 1 AM $ 0.00125
+0.11%
$ -- $ 1,441
Apr 3, 12 AM $ 0.00124
+0.11%
$ -- $ 1,455
Apr 2, 11 PM $ 0.00124
-0.16%
$ -- $ 1,449
Apr 2, 10 PM $ 0.00124
+0.31%
$ -- $ 1,433
Apr 2, 9 PM $ 0.00124
-0.35%
$ -- $ 1,427
Apr 2, 8 PM $ 0.00125
+0.51%
$ -- $ 1,370
Apr 2, 7 PM $ 0.00124
+0.32%
$ -- $ 1,412
Apr 2, 6 PM $ 0.00124
-0.50%
$ -- $ 1,425