JINDOGE Historical Data

JINDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00124
+0.32%
$ -- $ 1,412
Apr 2, 6 PM $ 0.00124
-0.50%
$ -- $ 1,425
Apr 2, 5 PM $ 0.00125
+0.00%
$ -- $ 1,466
Apr 2, 4 PM $ 0.00124
+0.41%
$ -- $ 1,470
Apr 2, 3 PM $ 0.00124
+0.00%
$ -- $ 1,480
Apr 2, 2 PM $ 0.00124
+1.57%
$ -- $ 1,466
Apr 2, 12 PM $ 0.00123
-0.65%
$ -- $ 1,481
Apr 2, 11 AM $ 0.00123
-0.20%
$ -- $ 1,488
Apr 2, 10 AM $ 0.00124
-0.05%
$ -- $ 1,546
Apr 2, 9 AM $ 0.00124
-0.38%
$ -- $ 1,534
Apr 2, 8 AM $ 0.00124
-0.51%
$ -- $ 1,502
Apr 2, 7 AM $ 0.00125
+0.50%
$ -- $ 1,451
Apr 2, 6 AM $ 0.00125
-0.45%
$ -- $ 1,389
Apr 2, 5 AM $ 0.00125
+0.00%
$ -- $ 1,371
Apr 2, 4 AM $ 0.00125
-0.35%
$ -- $ 1,430
Apr 2, 3 AM $ 0.00125
+0.32%
$ -- $ 1,433
Apr 2, 2 AM $ 0.00125
-0.57%
$ -- $ 1,409
Apr 2, 1 AM $ 0.00126
-1.96%
$ -- $ 1,426
Apr 2, 12 AM $ 0.00128
-0.21%
$ -- $ 1,421
Apr 1, 11 PM $ 0.00128
+0.23%
$ -- $ 1,402
Apr 1, 10 PM $ 0.00129
+0.00%
$ -- $ 1,414
Apr 1, 8 PM $ 0.0013
-1.76%
$ -- $ 1,475
Apr 1, 7 PM $ 0.00133
+0.41%
$ -- $ 1,452
Apr 1, 6 PM $ 0.00133
-1.03%
$ -- $ 1,406
Apr 1, 5 PM $ 0.00136
+0.69%
$ -- $ 1,487
Apr 1, 4 PM $ 0.00133
+0.38%
$ -- $ 1,486
Apr 1, 3 PM $ 0.00132
+0.00%
$ -- $ 1,439
Apr 1, 2 PM $ 0.00131
+0.75%
$ -- $ 1,415
Apr 1, 1 PM $ 0.00131
-0.40%
$ -- $ 1,449
Apr 1, 12 PM $ 0.00132
+0.13%
$ -- $ 1,404
Apr 1, 11 AM $ 0.00132
-0.31%
$ -- $ 1,752
Apr 1, 10 AM $ 0.00132
-0.07%
$ -- $ 1,722
Apr 1, 9 AM $ 0.00132
-0.37%
$ -- $ 1,714
Apr 1, 8 AM $ 0.00133
+0.00%
$ -- $ 1,737
Apr 1, 7 AM $ 0.00133
+0.00%
$ -- $ 1,715
Apr 1, 6 AM $ 0.00133
+0.01%
$ -- $ 1,679
Apr 1, 5 AM $ 0.00133
+0.42%
$ -- $ 1,585
Apr 1, 4 AM $ 0.00133
+0.10%
$ -- $ 1,486
Apr 1, 3 AM $ 0.00132
+0.72%
$ -- $ 1,433
Apr 1, 2 AM $ 0.00131
-0.39%
$ -- $ 1,373
Apr 1, 1 AM $ 0.00131
+0.00%
$ -- $ 1,297
Apr 1, 12 AM $ 0.00132
+0.02%
$ -- $ 1,275
Mar 31, 11 PM $ 0.00131
+0.22%
$ -- $ 1,232
Mar 31, 10 PM $ 0.00131
-0.51%
$ -- $ 1,174
Mar 31, 9 PM $ 0.00131
-0.30%
$ -- $ 1,100
Mar 31, 8 PM $ 0.0013
+0.00%
$ -- $ 1,026
Mar 31, 7 PM $ 0.00131
+0.10%
$ -- $ 996
Mar 31, 6 PM $ 0.0013
+0.20%
$ -- $ 952
Mar 31, 5 PM $ 0.0013
-0.43%
$ -- $ 907
Mar 31, 4 PM $ 0.00129
+0.08%
$ -- $ 1,009