JINDOGE Historical Data

JINDO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000659
+0.55%
$ 658,658 $ 4,623
May 31, 11 PM $ 0.000654
-0.04%
$ 654,246 $ 4,600
May 31, 10 PM $ 0.000655
-0.12%
$ 654,924 $ 4,585
May 31, 9 PM $ 0.000655
+0.61%
$ 654,673 $ 4,581
May 31, 8 PM $ 0.000651
+0.29%
$ 651,007 $ 4,556
May 31, 7 PM $ 0.000648
-0.09%
$ 648,239 $ 4,549
May 31, 6 PM $ 0.000648
-0.48%
$ 648,360 $ 4,534
May 31, 5 PM $ 0.000651
+0.44%
$ 651,169 $ 4,551
May 31, 4 PM $ 0.000649
-0.50%
$ 648,863 $ 4,550
May 31, 3 PM $ 0.000652
-0.34%
$ 652,228 $ 4,591
May 31, 2 PM $ 0.000655
-0.95%
$ 655,048 $ 4,594
May 31, 1 PM $ 0.000662
-0.55%
$ 661,691 $ 4,647
May 31, 12 PM $ 0.000666
-0.03%
$ 665,681 $ 5,075
May 31, 11 AM $ 0.000667
+0.04%
$ 666,503 $ 5,085
May 31, 10 AM $ 0.000666
-0.09%
$ 665,848 $ 5,341
May 31, 9 AM $ 0.000667
+0.39%
$ 666,913 $ 5,320
May 31, 8 AM $ 0.000663
+0.45%
$ 663,094 $ 5,278
May 31, 7 AM $ 0.00066
-2.42%
$ 659,884 $ 5,232
May 31, 6 AM $ 0.000689
+0.31%
$ 689,262 $ 4,681
May 31, 5 AM $ 0.000688
+0.11%
$ 687,783 $ 4,407
May 31, 4 AM $ 0.000687
+0.02%
$ 687,480 $ 4,411
May 31, 3 AM $ 0.000687
-0.11%
$ 686,528 $ 4,399
May 31, 2 AM $ 0.000686
+0.03%
$ 686,315 $ 4,387
May 31, 1 AM $ 0.000687
+0.42%
$ 687,294 $ 4,381
May 31, 12 AM $ 0.000685
+0.21%
$ 684,867 $ 4,376
May 30, 11 PM $ 0.000683
+0.12%
$ 682,931 $ 4,368
May 30, 10 PM $ 0.000682
-0.68%
$ 681,612 $ 4,355
May 30, 9 PM $ 0.000687
+0.84%
$ 686,658 $ 4,388
May 30, 8 PM $ 0.000681
+0.46%
$ 681,337 $ 4,355
May 30, 7 PM $ 0.000679
+0.10%
$ 678,580 $ 4,356
May 30, 6 PM $ 0.000677
+0.10%
$ 677,331 $ 4,351
May 30, 5 PM $ 0.000676
+0.12%
$ 675,991 $ 4,329
May 30, 4 PM $ 0.000676
+0.04%
$ 675,516 $ 4,300
May 30, 3 PM $ 0.000675
+0.26%
$ 674,590 $ 4,292
May 30, 2 PM $ 0.000672
+0.42%
$ 672,063 $ 4,947
May 30, 1 PM $ 0.000669
-2.47%
$ 668,844 $ 4,924
May 30, 12 PM $ 0.000686
-0.28%
$ 686,314 $ 4,619
May 30, 11 AM $ 0.000688
-1.77%
$ 687,575 $ 5,022
May 30, 10 AM $ 0.0007
+0.24%
$ 700,270 $ 4,871
May 30, 9 AM $ 0.000698
+0.19%
$ 698,184 $ 4,876
May 30, 8 AM $ 0.000698
-0.05%
$ 697,656 $ 5,230
May 30, 7 AM $ 0.000698
-0.03%
$ 698,410 $ 5,231
May 30, 6 AM $ 0.000698
-0.28%
$ 698,375 $ 5,259
May 30, 5 AM $ 0.0007
+0.66%
$ 700,382 $ 5,283
May 30, 4 AM $ 0.000695
-0.83%
$ 695,148 $ 5,258
May 30, 3 AM $ 0.000701
-0.55%
$ 700,514 $ 5,292
May 30, 2 AM $ 0.000703
+0.11%
$ 703,445 $ 5,326
May 30, 1 AM $ 0.000703
+0.55%
$ 702,697 $ 5,635
May 30, 12 AM $ 0.000699
+0.20%
$ 698,818 $ 5,606
May 29, 11 PM $ 0.000697
-0.19%
$ 697,263 $ 5,587