JINDOGE Historical Data

JINDO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.000226
+0.00%
$225,708 $931
Jul 20, 5 PM $0.000223
+0.00%
$222,500 $994
Jul 20, 1 PM $0.000217
+0.00%
$217,194 $1,097
Jul 20, 12 PM $0.000221
+0.00%
$220,977 $984
Jul 20, 11 AM $0.00022
+0.00%
$220,002 $939
Jul 20, 9 AM $0.00022
+0.00%
$219,910 $940
Jul 20, 8 AM $0.000217
+0.00%
$216,812 $899
Jul 20, 7 AM $0.000216
+0.00%
$216,120 $856
Jul 20, 6 AM $0.000218
+0.00%
$217,920 $822
Jul 20, 4 AM $0.000222
+0.00%
$221,543 $832
Jul 20, 1 AM $0.000219
+0.00%
$218,581 $804
Jul 20, 12 AM $0.000218
+0.00%
$218,204 $807
Jul 19, 11 PM $0.000219
+0.00%
$218,729 $809
Jul 19, 8 PM $0.000215
+0.00%
$214,547 $825
Jul 19, 7 PM $0.000216
+0.00%
$215,872 $759
Jul 19, 5 PM $0.000216
+0.00%
$215,838 $813
Jul 19, 4 PM $0.000217
+0.00%
$217,296 $804
Jul 19, 3 PM $0.000221
+0.00%
$220,687 $691
Jul 19, 12 PM $0.000218
+0.00%
$217,958 $860
Jul 19, 11 AM $0.000218
+0.00%
$218,190 $819
Jul 19, 8 AM $0.000216
+0.00%
$216,148 $862
Jul 19, 5 AM $0.000215
-0.78%
$215,313 $911
Jul 19, 4 AM $0.000218
+0.00%
$218,166 $896
Jul 19, 12 AM $0.000214
+0.00%
$214,041 $875
Jul 18, 11 PM $0.000215
+0.00%
$215,416 $847
Jul 18, 10 PM $0.000213
+0.00%
$213,097 $856
Jul 18, 9 PM $0.000214
+0.00%
$213,978 $961
Jul 18, 8 PM $0.000214
+0.00%
$214,328 $940
Jul 18, 6 PM $0.000213
+0.00%
$212,646 $910
Jul 18, 5 PM $0.000214
+0.00%
$214,493 $850
Jul 18, 4 PM $0.000214
+0.00%
$213,840 $855
Jul 18, 2 PM $0.000214
+0.00%
$214,498 $908
Jul 18, 12 PM $0.000217
+0.00%
$216,731 $899
Jul 18, 9 AM $0.000212
+0.00%
$212,144 $842
Jul 18, 8 AM $0.000212
+0.00%
$212,284 $848
Jul 18, 6 AM $0.000212
+0.00%
$212,103 $834
Jul 18, 5 AM $0.000214
+0.00%
$213,890 $767
Jul 18, 4 AM $0.000215
+0.00%
$215,276 $782
Jul 18, 12 AM $0.000213
-0.19%
$212,820 $935
Jul 17, 11 PM $0.000214
+0.00%
$214,084 $898
Jul 17, 9 PM $0.000217
+0.00%
$217,163 $873
Jul 17, 5 PM $0.000212
+0.00%
$-- $924
Jul 17, 4 PM $0.000213
+0.00%
$212,521 $877
Jul 17, 3 PM $0.000212
+0.00%
$211,917 $804
Jul 17, 12 PM $0.000214
+0.00%
$214,421 $1,011
Jul 17, 10 AM $0.000214
+0.00%
$213,500 $966
Jul 17, 9 AM $0.000215
+0.00%
$215,114 $986
Jul 17, 7 AM $0.000215
+0.00%
$215,360 $955
Jul 17, 4 AM $0.000215
+0.00%
$214,518 $1,318
Jul 17, 3 AM $0.000217
+0.00%
$216,516 $1,283