Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 AM $0.0000272
+0.00%
$27,207 $2
Sep 29, 5 AM $0.0000295
+0.00%
$29,465 $7
Sep 26, 5 AM $0.0000301
+0.00%
$30,147 $30
Sep 26, 3 AM $0.0000303
+0.00%
$30,271 $30
Sep 24, 1 PM $0.000029
+0.00%
$29,032 $34
Sep 17, 3 PM $0.0000258
+0.00%
$25,762 $0
Sep 17, 5 AM $0.0000255
+0.00%
$25,519 $0
Sep 9, 9 AM $0.0000268
+0.00%
$26,787 $1
Aug 27, 9 AM $0.0000273
+0.00%
$27,344 $0.0001
Aug 23, 1 AM $0.0000249
+0.00%
$24,919 $1
Aug 22, 4 PM $0.0000244
+0.00%
$24,399 $1
Aug 21, 1 AM $0.0000232
+0.00%
$23,166 $3
Aug 20, 5 PM $0.0000228
+0.00%
$22,752 $0
Aug 18, 8 AM $0.0000197
+0.00%
$19,730 $44
Aug 17, 9 PM $0.0000198
+0.00%
$19,819 $44
Aug 17, 9 AM $0.0000199
+0.00%
$19,893 $1,102
Aug 16, 9 PM $0.0000196
+0.00%
$19,649 $1,622
Aug 16, 8 PM $0.0000201
-3.42%
$20,096 $1,619
Aug 16, 7 PM $0.0000215
-6.47%
$21,462 $1,535
Aug 16, 3 PM $0.0000233
+0.00%
$23,330 $1,478
Aug 16, 12 PM $0.0000233
-9.48%
$23,261 $1,538
Aug 16, 11 AM $0.0000264
-11.32%
$26,355 $1,333
Aug 16, 10 AM $0.0000306
+0.00%
$30,632 $1,008
Aug 16, 7 AM $0.000032
+0.00%
$31,987 $1,063
Aug 16, 4 AM $0.0000308
-5.70%
$30,812 $1,165
Aug 16, 3 AM $0.0000341
-3.72%
$34,098 $1,054
Aug 16, 1 AM $0.0000353
-7.56%
$35,330 $951
Aug 15, 3 PM $0.0000383
-2.35%
$38,276 $870
Aug 15, 1 PM $0.0000404
+0.00%
$40,358 $768
Aug 15, 10 AM $0.0000421
+0.00%
$42,130 $640
Aug 15, 9 AM $0.0000422
-0.18%
$42,191 $631
Aug 15, 5 AM $0.0000424
-4.88%
$42,352 $918
Aug 15, 4 AM $0.0000466
+0.00%
$46,587 $710
Aug 14, 11 PM $0.000048
-0.89%
$47,977 $844
Aug 14, 3 PM $0.0000491
+0.00%
$49,097 $989
Aug 14, 2 PM $0.0000493
+0.00%
$49,284 $976
Aug 14, 12 PM $0.0000494
+0.00%
$49,413 $1,357
Aug 14, 11 AM $0.0000494
+0.00%
$49,438 $1,364
Aug 14, 9 AM $0.0000496
+0.00%
$49,572 $1,958
Aug 14, 8 AM $0.0000496
+0.00%
$49,629 $2,776
Aug 14, 7 AM $0.0000495
-6.49%
$49,544 $2,754
Aug 14, 6 AM $0.0000531
+0.00%
$53,076 $2,677
Aug 14, 5 AM $0.0000538
-1.27%
$53,808 $2,594
Aug 14, 4 AM $0.0000543
-0.48%
$54,313 $2,618
Aug 14, 3 AM $0.0000549
+0.00%
$54,943 $2,686
Aug 14, 2 AM $0.0000566
-0.44%
$56,601 $2,653
Aug 14, 1 AM $0.0000574
-0.41%
$57,352 $2,628
Aug 14, 12 AM $0.0000576
+0.00%
$57,642 $2,665
Aug 13, 11 PM $0.000058
-0.97%
$57,987 $2,665
Aug 13, 10 PM $0.0000589
+0.00%
$58,887 $2,643
Download