Coinranking
BriaCoin Historical Data
BRIA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2019 | $0.0782 | +2.21% | ||
| Oct 10, 2019 | $0.0765 | +7.56% | ||
| Sep 12, 2019 | $0.0899 | -0.04% | ||
| Sep 11, 2019 | $0.0899 | +0.16% | ||
| Sep 10, 2019 | $0.0898 | +6.57% | ||
| Sep 9, 2019 | $0.0842 | -6.73% | ||
| Sep 8, 2019 | $0.0902 | -3.44% | ||
| Sep 7, 2019 | $0.0934 | -6.85% | ||
| Sep 6, 2019 | $0.1 | +1.41% | ||
| Sep 5, 2019 | $0.099 | +9.93% | ||
| Sep 4, 2019 | $0.0901 | +0.01% | ||
| Sep 3, 2019 | $0.0901 | +7.52% | ||
| Sep 2, 2019 | $0.0838 | -8.61% | ||
| Sep 1, 2019 | $0.0916 | -10.42% | ||
| Aug 31, 2019 | $0.102 | +13.05% | ||
| Aug 30, 2019 | $0.0905 | -24.52% | ||
| Aug 29, 2019 | $0.12 | -0.98% | ||
| Aug 28, 2019 | $0.121 | -3.69% | ||
| Aug 27, 2019 | $0.126 | -9.70% | ||
| Aug 26, 2019 | $0.139 | -10.36% | ||
| Aug 25, 2019 | $0.155 | +2.35% | ||
| Aug 24, 2019 | $0.151 | -6.51% | ||
| Aug 23, 2019 | $0.162 | +0.42% | ||
| Aug 22, 2019 | $0.161 | +0.17% | ||
| Aug 21, 2019 | $0.161 | -0.16% | ||
| Aug 20, 2019 | $0.161 | +4.75% | ||
| Aug 19, 2019 | $0.154 | +8.16% | ||
| Aug 18, 2019 | $0.142 | +0.64% | ||
| Aug 17, 2019 | $0.141 | +0.97% | ||
| Aug 16, 2019 | $0.139 | -19.02% | ||
| Aug 15, 2019 | $0.172 | -1.89% | ||
| Aug 14, 2019 | $0.175 | +31.15% | ||
| Aug 13, 2019 | $0.134 | +25.31% | ||
| Aug 12, 2019 | $0.107 | -10.70% | ||
| Aug 11, 2019 | $0.119 | +5.28% | ||
| Aug 10, 2019 | $0.113 | +3.28% | ||
| Aug 9, 2019 | $0.11 | +1.23% | ||
| Aug 8, 2019 | $0.108 | -1.09% | ||
| Aug 7, 2019 | $0.11 | -9.26% | ||
| Aug 6, 2019 | $0.121 | -1.92% | ||
| Aug 5, 2019 | $0.123 | +17.57% | ||
| Aug 4, 2019 | $0.105 | -11.71% | ||
| Aug 3, 2019 | $0.119 | +4.07% | ||
| Aug 2, 2019 | $0.114 | +0.19% | ||
| Aug 1, 2019 | $0.114 | +0.54% | ||
| Jul 31, 2019 | $0.113 | +2.48% | ||
| Jul 30, 2019 | $0.111 | -6.61% | ||
| Jul 29, 2019 | $0.118 | -19.99% | ||
| Jul 28, 2019 | $0.148 | +20.91% | ||
| Jul 27, 2019 | $0.122 | +7.17% | ||