BriaCoin Historical Data

BRIA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.0487
-2.82%
$ 36,219 $ 85
Mar 3, 2021 $ 0.0502
+4.99%
$ 37,288 $ 88
Mar 2, 2021 $ 0.0478
-2.65%
$ 35,515 $ 84
Mar 1, 2021 $ 0.0491
+10.76%
$ 36,490 $ 86
Feb 28, 2021 $ 0.0443
-2.32%
$ 32,937 $ 79
Feb 27, 2021 $ 0.0454
-0.58%
$ 33,744 $ 81
Feb 26, 2021 $ 0.0456
-2.24%
$ 33,919 $ 81
Feb 25, 2021 $ 0.0468
-4.84%
$ 34,779 $ 83
Feb 24, 2021 $ 0.0491
+2.41%
$ 36,529 $ 86
Feb 23, 2021 $ 0.0479
-10.97%
$ 35,611 $ 84
Feb 22, 2021 $ 0.0538
-6.52%
$ 39,992 $ 93
Feb 21, 2021 $ 0.0575
+3.14%
$ 42,773 $ 98
Feb 20, 2021 $ 0.0558
+0.83%
$ 41,474 $ 96
Feb 19, 2021 $ 0.0553
+8.18%
$ 41,108 $ 95
Feb 18, 2021 $ 0.0511
-1.39%
$ 38,008 $ 89
Feb 17, 2021 $ 0.0518
+6.59%
$ 38,544 $ 90
Feb 16, 2021 $ 0.0487
+3.00%
$ 36,168 $ 85
Feb 15, 2021 $ 0.0472
-10.63%
$ 35,126 $ 84
Feb 14, 2021 $ 0.0529
+3.33%
$ 39,314 $ 75
Feb 13, 2021 $ 0.0512
-0.72%
$ 38,038 $ 73
Feb 12, 2021 $ 0.0515
-0.81%
$ 38,306 $ 74
Feb 11, 2021 $ 0.052
+6.51%
$ 38,622 $ 74
Feb 10, 2021 $ 0.0488
-2.91%
$ 36,269 $ 70
Feb 9, 2021 $ 0.0503
+0.43%
$ 37,358 $ 72
Feb 8, 2021 $ 0.05
+18.20%
$ 37,164 $ 71
Feb 7, 2021 $ 0.0423
-0.46%
$ 31,445 $ 61
Feb 6, 2021 $ 0.0425
+3.43%
$ 31,572 $ 61
Feb 5, 2021 $ 0.0411
+2.69%
$ 30,546 $ 59
Feb 4, 2021 $ 0.04
-1.01%
$ 29,720 $ 57
Feb 3, 2021 $ 0.0404
+5.27%
$ 30,020 $ 58
Feb 2, 2021 $ 0.0384
+6.13%
$ 28,534 $ 55
Feb 1, 2021 $ 0.0362
+1.18%
$ 26,887 $ 52
Jan 30, 2021 $ 0.037
+0.37%
$ 27,495 $ 53
Jan 29, 2021 $ 0.0368
+2.52%
$ 27,382 $ 53
Jan 28, 2021 $ 0.0359
+9.47%
$ 26,671 $ 52
Jan 27, 2021 $ 0.0327
-6.95%
$ 24,345 $ 47
Jan 26, 2021 $ 0.0352
+0.38%
$ 26,182 $ 50
Jan 24, 2021 $ 0.0349
+0.73%
$ 25,951 $ 50
Jan 23, 2021 $ 0.0346
-2.53%
$ 25,755 $ 50
Jan 22, 2021 $ 0.0355
+6.13%
$ 26,400 $ 51
Jan 21, 2021 $ 0.0335
-10.87%
$ 24,881 $ 48
Jan 20, 2021 $ 0.0376
-1.32%
$ 27,948 $ 57
Jan 19, 2021 $ 0.0382
-1.44%
$ 28,368 $ 58
Jan 18, 2021 $ 0.0387
+2.52%
$ 28,802 $ 59
Jan 17, 2021 $ 0.0378
-0.99%
$ 28,084 $ 57
Jan 16, 2021 $ 0.0382
-1.53%
$ 28,403 $ 58
Jan 15, 2021 $ 0.0388
-6.30%
$ 28,817 $ 59
Jan 14, 2021 $ 0.0413
+4.93%
$ 30,741 $ 63
Jan 13, 2021 $ 0.0394
+9.89%
$ 29,290 $ 60
Download