Coinranking
BriaCoin Historical Data
BRIA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2019 | $0.114 | +3.82% | ||
| Jul 25, 2019 | $0.11 | -1.82% | ||
| Jul 24, 2019 | $0.112 | +2.17% | ||
| Jul 23, 2019 | $0.11 | +8.45% | ||
| Jul 22, 2019 | $0.101 | -7.81% | ||
| Jul 21, 2019 | $0.11 | +5.96% | ||
| Jul 20, 2019 | $0.103 | -3.23% | ||
| Jul 19, 2019 | $0.107 | -11.34% | ||
| Jul 18, 2019 | $0.121 | +12.12% | ||
| Jul 17, 2019 | $0.108 | +16.18% | ||
| Jul 16, 2019 | $0.0926 | -22.80% | ||
| Jul 15, 2019 | $0.12 | +5.12% | ||
| Jul 14, 2019 | $0.114 | -5.61% | ||
| Jul 13, 2019 | $0.121 | +7.90% | ||
| Jul 12, 2019 | $0.112 | -8.70% | ||
| Jul 11, 2019 | $0.123 | -0.59% | ||
| Jul 10, 2019 | $0.123 | +1.63% | ||
| Jul 9, 2019 | $0.121 | -0.01% | ||
| Jul 8, 2019 | $0.121 | -0.22% | ||
| Jul 7, 2019 | $0.122 | -0.08% | ||
| Jul 6, 2019 | $0.122 | -1.63% | ||
| Jul 5, 2019 | $0.124 | -4.95% | ||
| Jul 4, 2019 | $0.13 | +17.14% | ||
| Jul 3, 2019 | $0.111 | +9.03% | ||
| Jul 2, 2019 | $0.102 | -1.58% | ||
| Jul 1, 2019 | $0.104 | +7.39% | ||
| Jun 30, 2019 | $0.0965 | +1.36% | ||
| Jun 29, 2019 | $0.0952 | -0.96% | ||
| Jun 28, 2019 | $0.0962 | +7.78% | ||
| Jun 27, 2019 | $0.0892 | -10.68% | ||
| Jun 26, 2019 | $0.0999 | +5.72% | ||
| Jun 25, 2019 | $0.0945 | -0.71% | ||
| Jun 24, 2019 | $0.0951 | +15.04% | ||
| Jun 23, 2019 | $0.0827 | -5.76% | ||
| Jun 22, 2019 | $0.0878 | +37.96% | ||
| Jun 21, 2019 | $0.0636 | -13.49% | ||
| Jun 20, 2019 | $0.0735 | +44.41% | ||
| Jun 19, 2019 | $0.0509 | -6.28% | ||
| Jun 18, 2019 | $0.0543 | +3.54% | ||
| Jun 17, 2019 | $0.0525 | +3.81% | ||
| Jun 16, 2019 | $0.0505 | +1.92% | ||
| Jun 15, 2019 | $0.0496 | -10.76% | ||
| Jun 14, 2019 | $0.0556 | +6.63% | ||
| Jun 13, 2019 | $0.0521 | -12.82% | ||
| Jun 12, 2019 | $0.0598 | +51.06% | ||
| Jun 11, 2019 | $0.0396 | -38.20% | ||
| Jun 10, 2019 | $0.064 | +6.14% | ||
| Jun 9, 2019 | $0.0603 | -0.10% | ||
| Jun 8, 2019 | $0.0604 | -0.22% | ||
| Jun 7, 2019 | $0.0605 | +0.40% | ||