BriaCoin Historical Data

BRIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.114
+3.82%
$ 84,856 $ 3,144
Jul 25, 2019 $ 0.11
-1.82%
$ 81,736 $ 1,906
Jul 24, 2019 $ 0.112
+2.17%
$ 83,251 $ 2,111
Jul 23, 2019 $ 0.11
+8.45%
$ 81,483 $ 3,095
Jul 22, 2019 $ 0.101
-7.81%
$ 75,132 $ 2,302
Jul 21, 2019 $ 0.11
+5.96%
$ 81,499 $ 1,884
Jul 20, 2019 $ 0.103
-3.23%
$ 76,913 $ 258
Jul 19, 2019 $ 0.107
-11.34%
$ 79,479 $ 625
Jul 18, 2019 $ 0.121
+12.12%
$ 89,646 $ 660
Jul 17, 2019 $ 0.108
+16.18%
$ 79,949 $ 654
Jul 16, 2019 $ 0.0926
-22.80%
$ 68,816 $ 865
Jul 15, 2019 $ 0.12
+5.12%
$ 89,146 $ 381
Jul 14, 2019 $ 0.114
-5.61%
$ 84,806 $ 545
Jul 13, 2019 $ 0.121
+7.90%
$ 89,847 $ 595
Jul 12, 2019 $ 0.112
-8.70%
$ 83,272 $ 1,377
Jul 11, 2019 $ 0.123
-0.59%
$ 91,209 $ 1,294
Jul 10, 2019 $ 0.123
+1.63%
$ 91,750 $ 1,569
Jul 9, 2019 $ 0.121
-0.01%
$ 90,276 $ 2,350
Jul 8, 2019 $ 0.121
-0.22%
$ 90,287 $ 1,979
Jul 7, 2019 $ 0.122
-0.08%
$ 90,490 $ 878
Jul 6, 2019 $ 0.122
-1.63%
$ 90,562 $ 662
Jul 5, 2019 $ 0.124
-4.95%
$ 92,059 $ 1,627
Jul 4, 2019 $ 0.13
+17.14%
$ 96,854 $ 3,912
Jul 3, 2019 $ 0.111
+9.03%
$ 82,685 $ 2,032
Jul 2, 2019 $ 0.102
-1.58%
$ 75,834 $ 1,493
Jul 1, 2019 $ 0.104
+7.39%
$ 77,051 $ 217
Jun 30, 2019 $ 0.0965
+1.36%
$ 71,753 $ 1,062
Jun 29, 2019 $ 0.0952
-0.96%
$ 70,796 $ 980
Jun 28, 2019 $ 0.0962
+7.78%
$ 71,482 $ 643
Jun 27, 2019 $ 0.0892
-10.68%
$ 66,321 $ 566
Jun 26, 2019 $ 0.0999
+5.72%
$ 74,252 $ 998
Jun 25, 2019 $ 0.0945
-0.71%
$ 70,236 $ 613
Jun 24, 2019 $ 0.0951
+15.04%
$ 70,736 $ 295
Jun 23, 2019 $ 0.0827
-5.76%
$ 61,484 $ 1,357
Jun 22, 2019 $ 0.0878
+37.96%
$ 65,246 $ 930
Jun 21, 2019 $ 0.0636
-13.49%
$ 47,291 $ 877
Jun 20, 2019 $ 0.0735
+44.41%
$ 54,665 $ 892
Jun 19, 2019 $ 0.0509
-6.28%
$ 37,855 $ 27
Jun 18, 2019 $ 0.0543
+3.54%
$ 40,392 $ 150
Jun 17, 2019 $ 0.0525
+3.81%
$ 39,011 $ 204
Jun 16, 2019 $ 0.0505
+1.92%
$ 37,577 $ 193
Jun 15, 2019 $ 0.0496
-10.76%
$ 36,870 $ 198
Jun 14, 2019 $ 0.0556
+6.63%
$ 41,315 $ 453
Jun 13, 2019 $ 0.0521
-12.82%
$ 38,743 $ 90
Jun 12, 2019 $ 0.0598
+51.06%
$ 44,442 $ 78
Jun 11, 2019 $ 0.0396
-38.20%
$ 29,420 $ 118
Jun 10, 2019 $ 0.064
+6.14%
$ 47,603 $ 6
Jun 9, 2019 $ 0.0603
-0.10%
$ 44,848 $ 26
Jun 8, 2019 $ 0.0604
-0.22%
$ 44,892 $ 51
Jun 7, 2019 $ 0.0605
+0.40%
$ 44,986 $ 51