Coinranking
BriaCoin Historical Data
BRIA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2019 | $0.0603 | -0.48% | ||
| Jun 5, 2019 | $0.0606 | -12.24% | ||
| Jun 4, 2019 | $0.069 | -1.83% | ||
| Jun 3, 2019 | $0.0703 | +7.48% | ||
| Jun 2, 2019 | $0.0654 | -14.38% | ||
| Jun 1, 2019 | $0.0764 | -0.38% | ||
| May 31, 2019 | $0.0767 | +5.31% | ||
| May 30, 2019 | $0.0728 | -20.51% | ||
| May 29, 2019 | $0.0916 | +7.38% | ||
| May 28, 2019 | $0.0853 | +6.70% | ||
| May 27, 2019 | $0.0799 | -3.90% | ||
| May 26, 2019 | $0.0832 | +28.29% | ||
| May 25, 2019 | $0.0649 | +8.14% | ||
| May 24, 2019 | $0.06 | +0.54% | ||
| May 23, 2019 | $0.0597 | +47.18% | ||
| May 22, 2019 | $0.0405 | -27.78% | ||
| May 21, 2019 | $0.0561 | +74.34% | ||
| May 20, 2019 | $0.0322 | -50.98% | ||
| May 19, 2019 | $0.0657 | +4.82% | ||
| May 18, 2019 | $0.0627 | -0.58% | ||
| May 17, 2019 | $0.063 | -2.90% | ||
| May 16, 2019 | $0.0649 | -15.13% | ||
| May 15, 2019 | $0.0765 | +3.46% | ||
| May 14, 2019 | $0.0739 | -2.64% | ||
| May 13, 2019 | $0.0759 | +22.94% | ||
| May 12, 2019 | $0.0617 | -0.59% | ||
| May 11, 2019 | $0.0621 | +2.47% | ||
| May 10, 2019 | $0.0606 | +0.93% | ||
| May 9, 2019 | $0.0601 | -0.09% | ||
| May 8, 2019 | $0.0601 | -3.80% | ||
| May 7, 2019 | $0.0625 | +4.76% | ||
| May 6, 2019 | $0.0597 | -0.49% | ||
| May 5, 2019 | $0.0599 | +18.93% | ||
| May 4, 2019 | $0.0504 | -16.20% | ||
| May 3, 2019 | $0.0601 | +3.54% | ||
| May 2, 2019 | $0.0581 | -4.58% | ||
| May 1, 2019 | $0.0609 | +0.40% | ||
| Apr 30, 2019 | $0.0606 | +3.07% | ||
| Apr 29, 2019 | $0.0588 | -0.45% | ||
| Apr 28, 2019 | $0.059 | -0.35% | ||
| Apr 27, 2019 | $0.0592 | +0.31% | ||
| Apr 26, 2019 | $0.059 | -0.40% | ||
| Apr 25, 2019 | $0.0593 | -2.64% | ||
| Apr 24, 2019 | $0.0609 | +2.76% | ||
| Apr 23, 2019 | $0.06 | +3.27% | ||
| Apr 21, 2019 | $0.0697 | -0.45% | ||
| Apr 18, 2019 | $0.0615 | +2.57% | ||
| Apr 17, 2019 | $0.0699 | -22.28% | ||
| Apr 16, 2019 | $0.0799 | +14.13% | ||
| Apr 15, 2019 | $0.0598 | -14.48% | ||