BriaCoin Historical Data

BRIA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0603
-0.48%
$ 44,807 $ 50
Jun 5, 2019 $ 0.0606
-12.24%
$ 45,022 $ 19
Jun 4, 2019 $ 0.069
-1.83%
$ 51,300 $ 92
Jun 3, 2019 $ 0.0703
+7.48%
$ 52,259 $ 810
Jun 2, 2019 $ 0.0654
-14.38%
$ 48,622 $ 812
Jun 1, 2019 $ 0.0764
-0.38%
$ 56,793 $ 67
May 31, 2019 $ 0.0767
+5.31%
$ 57,008 $ 67
May 30, 2019 $ 0.0728
-20.51%
$ 54,128 $ 1,058
May 29, 2019 $ 0.0916
+7.38%
$ 68,100 $ 92
May 28, 2019 $ 0.0853
+6.70%
$ 63,423 $ 111
May 27, 2019 $ 0.0799
-3.90%
$ 59,435 $ 178
May 26, 2019 $ 0.0832
+28.29%
$ 61,849 $ 111
May 25, 2019 $ 0.0649
+8.14%
$ 48,212 $ 390
May 24, 2019 $ 0.06
+0.54%
$ 44,583 $ 6
May 23, 2019 $ 0.0597
+47.18%
$ 44,346 $ 6
May 22, 2019 $ 0.0405
-27.78%
$ 30,131 $ 15
May 21, 2019 $ 0.0561
+74.34%
$ 41,721 $ 99
May 20, 2019 $ 0.0322
-50.98%
$ 23,931 $ 15
May 19, 2019 $ 0.0657
+4.82%
$ 48,822 $ 156
May 18, 2019 $ 0.0627
-0.58%
$ 46,578 $ 139
May 17, 2019 $ 0.063
-2.90%
$ 46,846 $ 140
May 16, 2019 $ 0.0649
-15.13%
$ 48,247 $ 149
May 15, 2019 $ 0.0765
+3.46%
$ 56,843 $ 1,376
May 14, 2019 $ 0.0739
-2.64%
$ 54,949 $ 502
May 13, 2019 $ 0.0759
+22.94%
$ 56,441 $ 76
May 12, 2019 $ 0.0617
-0.59%
$ 45,907 $ 6
May 11, 2019 $ 0.0621
+2.47%
$ 46,177 $ 6
May 10, 2019 $ 0.0606
+0.93%
$ 45,065 $ 6
May 9, 2019 $ 0.0601
-0.09%
$ 44,651 $ 190
May 8, 2019 $ 0.0601
-3.80%
$ 44,692 $ 184
May 7, 2019 $ 0.0625
+4.76%
$ 46,458 $ 201
May 6, 2019 $ 0.0597
-0.49%
$ 44,347 $ 17
May 5, 2019 $ 0.0599
+18.93%
$ 44,562 $ 18
May 4, 2019 $ 0.0504
-16.20%
$ 37,468 $ 26
May 3, 2019 $ 0.0601
+3.54%
$ 44,711 $ 6
May 2, 2019 $ 0.0581
-4.58%
$ 43,182 $ 39
May 1, 2019 $ 0.0609
+0.40%
$ 45,255 $ 54
Apr 30, 2019 $ 0.0606
+3.07%
$ 45,076 $ 54
Apr 29, 2019 $ 0.0588
-0.45%
$ 43,737 $ 48
Apr 28, 2019 $ 0.059
-0.35%
$ 43,866 $ 48
Apr 27, 2019 $ 0.0592
+0.31%
$ 44,021 $ 48
Apr 26, 2019 $ 0.059
-0.40%
$ 43,883 $ 48
Apr 25, 2019 $ 0.0593
-2.64%
$ 44,057 $ 48
Apr 24, 2019 $ 0.0609
+2.76%
$ 45,254 $ 50
Apr 23, 2019 $ 0.06
+3.27%
$ 44,584 $ 28
Apr 21, 2019 $ 0.0697
-0.45%
$ 51,809 $ 7
Apr 18, 2019 $ 0.0615
+2.57%
$ 45,733 $ 11
Apr 17, 2019 $ 0.0699
-22.28%
$ 51,971 $ 35
Apr 16, 2019 $ 0.0799
+14.13%
$ 59,384 $ 14
Apr 15, 2019 $ 0.0598
-14.48%
$ 44,467 $ 3