BriaCoin Historical Data

BRIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0599
-0.03%
$ 44,530 $ 7
Apr 13, 2019 $ 0.0694
-0.69%
$ 51,615 $ 20
Apr 12, 2019 $ 0.0799
+0.02%
$ 59,391 $ 9
Apr 11, 2019 $ 0.0698
-16.01%
$ 51,899 $ 47
Apr 10, 2019 $ 0.0831
+15.75%
$ 61,789 $ 136
Apr 9, 2019 $ 0.0778
-5.12%
$ 57,835 $ 15
Apr 8, 2019 $ 0.082
+2.50%
$ 60,953 $ 377
Apr 7, 2019 $ 0.0901
-0.13%
$ 66,974 $ 100
Apr 6, 2019 $ 0.0902
+13.07%
$ 67,057 $ 100
Apr 5, 2019 $ 0.0798
-1.92%
$ 59,314 $ 281
Apr 4, 2019 $ 0.0813
-9.57%
$ 60,472 $ 34
Apr 2, 2019 $ 0.0938
+4.20%
$ 69,752 $ 1
Apr 1, 2019 $ 0.09
-10.06%
$ 66,936 $ 325
Mar 31, 2019 $ 0.1
-1.85%
$ 74,428 $ 0
Mar 30, 2019 $ 0.102
+11.34%
$ 75,843 $ 111
Mar 29, 2019 $ 0.0902
+0.14%
$ 67,047 $ 266
Mar 28, 2019 $ 0.0802
+0.01%
$ 59,641 $ 110
Mar 27, 2019 $ 0.0802
-20.01%
$ 59,629 $ 110
Mar 26, 2019 $ 0.1
+3.73%
$ 74,544 $ 128
Mar 25, 2019 $ 0.0966
+7.24%
$ 71,814 $ 103
Mar 24, 2019 $ 0.102
+40.22%
$ 75,610 $ 1
Mar 23, 2019 $ 0.0725
-9.61%
$ 53,931 $ 106
Mar 22, 2019 $ 0.0803
-14.49%
$ 59,695 $ 538
Mar 21, 2019 $ 0.0938
+102.36%
$ 69,761 $ 98
Mar 20, 2019 $ 0.0803
+0.20%
$ 59,718 $ 156
Mar 18, 2019 $ 0.0703
+0.61%
$ 52,266 $ 11
Mar 17, 2019 $ 0.0801
+13.55%
$ 59,560 $ 8
Mar 16, 2019 $ 0.0706
+45.07%
$ 52,455 $ 7
Mar 15, 2019 $ 0.0706
-22.47%
$ 52,453 $ 88
Mar 14, 2019 $ 0.091
+13.57%
$ 67,659 $ 1
Mar 13, 2019 $ 0.0801
-0.74%
$ 59,568 $ 5
Mar 12, 2019 $ 0.0908
+1.41%
$ 67,516 $ 565
Mar 11, 2019 $ 0.0895
-1.07%
$ 66,552 $ 1,230
Mar 10, 2019 $ 0.0906
+0.63%
$ 67,369 $ 2,394
Mar 9, 2019 $ 0.0808
-0.54%
$ 60,061 $ 17
Mar 8, 2019 $ 0.0937
-7.78%
$ 69,682 $ 1
Mar 7, 2019 $ 0.0815
+0.98%
$ 60,616 $ 368
Mar 6, 2019 $ 0.0907
+11.79%
$ 67,397 $ 756
Mar 5, 2019 $ 0.0811
+14.68%
$ 60,286 $ 812
Mar 4, 2019 $ 0.0604
-14.70%
$ 44,890 $ 81
Mar 1, 2019 $ 0.0792
+12.16%
$ 58,872 $ 11
Feb 28, 2019 $ 0.0914
+30.22%
$ 67,916 $ 464
Feb 27, 2019 $ 0.0702
-1.32%
$ 52,157 $ 288
Feb 26, 2019 $ 0.0602
-23.78%
$ 44,767 $ 29
Feb 24, 2019 $ 0.0904
-19.23%
$ 67,242 $ 34
Feb 23, 2019 $ 0.0807
-9.61%
$ 59,966 $ 16
Feb 22, 2019 $ 0.0893
-12.01%
$ 66,360 $ 1,247
Feb 21, 2019 $ 0.0913
-23.31%
$ 67,907 $ 376
Feb 20, 2019 $ 0.1
-0.01%
$ 74,645 $ 40
Feb 19, 2019 $ 0.1
+24.97%
$ 74,659 $ 40