Coinranking
BriaCoin Historical Data
BRIA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2019 | $0.088 | -2.63% | ||
| Feb 17, 2019 | $0.101 | +0.08% | ||
| Feb 16, 2019 | $0.111 | -17.65% | ||
| Feb 15, 2019 | $0.135 | -7.14% | ||
| Feb 14, 2019 | $0.145 | +67.14% | ||
| Feb 13, 2019 | $0.111 | -5.61% | ||
| Feb 12, 2019 | $0.118 | -2.51% | ||
| Feb 11, 2019 | $0.11 | -0.11% | ||
| Feb 10, 2019 | $0.1 | -0.40% | ||
| Feb 9, 2019 | $0.113 | +0.18% | ||
| Feb 8, 2019 | $0.112 | -7.14% | ||
| Feb 7, 2019 | $0.12 | +71.66% | ||
| Feb 6, 2019 | $0.0701 | -50.12% | ||
| Feb 5, 2019 | $0.15 | +24.83% | ||
| Feb 4, 2019 | $0.12 | -7.57% | ||
| Feb 3, 2019 | $0.13 | +12.76% | ||
| Feb 2, 2019 | $0.084 | -16.45% | ||
| Feb 1, 2019 | $0.101 | -1.85% | ||
| Jan 31, 2019 | $0.102 | -15.57% | ||
| Jan 30, 2019 | $0.121 | +0.40% | ||
| Jan 29, 2019 | $0.12 | +19.71% | ||
| Jan 28, 2019 | $0.12 | +17.82% | ||
| Jan 27, 2019 | $0.11 | -5.18% | ||
| Jan 26, 2019 | $0.12 | -2.67% | ||
| Jan 25, 2019 | $0.13 | -0.06% | ||
| Jan 24, 2019 | $0.13 | +4.54% | ||
| Jan 23, 2019 | $0.124 | -4.34% | ||
| Jan 22, 2019 | $0.13 | -18.74% | ||
| Jan 21, 2019 | $0.16 | +33.34% | ||
| Jan 20, 2019 | $0.13 | -0.09% | ||
| Jan 19, 2019 | $0.11 | -15.40% | ||
| Jan 18, 2019 | $0.11 | +0.08% | ||
| Jan 17, 2019 | $0.11 | -17.37% | ||
| Jan 16, 2019 | $0.133 | +1.47% | ||
| Jan 15, 2019 | $0.132 | +29.54% | ||
| Jan 12, 2019 | $0.12 | -0.01% | ||
| Jan 11, 2019 | $0.11 | -0.01% | ||
| Jan 9, 2019 | $0.14 | +0.14% | ||
| Jan 8, 2019 | $0.189 | +44.87% | ||
| Jan 7, 2019 | $0.0989 | -24.18% | ||
| Jan 6, 2019 | $0.13 | +19.89% | ||
| Jan 5, 2019 | $0.109 | -16.68% | ||
| Jan 4, 2019 | $0.121 | +0.65% | ||
| Jan 3, 2019 | $0.12 | -0.11% | ||
| Jan 2, 2019 | $0.121 | -20.41% | ||
| Jan 1, 2019 | $0.121 | +0.59% | ||
| Dec 31, 2018 | $0.13 | -7.67% | ||
| Dec 29, 2018 | $0.115 | -0.71% | ||
| Dec 28, 2018 | $0.122 | +21.91% | ||
| Dec 27, 2018 | $0.1 | +0.08% | ||