BriaCoin Historical Data

BRIA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.14
+8.55%
$ 104,396 $ 142
Dec 25, 2018 $ 0.139
-1.10%
$ 103,230 $ 5
Dec 24, 2018 $ 0.138
-16.59%
$ 102,422 $ 5
Dec 23, 2018 $ 0.138
-10.48%
$ 102,613 $ 77
Dec 22, 2018 $ 0.16
-5.91%
$ 119,170 $ 80
Dec 21, 2018 $ 0.17
-5.55%
$ 126,666 $ 910
Dec 20, 2018 $ 0.18
+26.12%
$ 134,100 $ 39
Dec 19, 2018 $ 0.143
-16.03%
$ 106,308 $ 325
Dec 18, 2018 $ 0.17
+6.13%
$ 126,608 $ 1,722
Dec 17, 2018 $ 0.165
-7.24%
$ 122,877 $ 107
Dec 16, 2018 $ 0.178
+11.56%
$ 132,471 $ 2,077
Dec 15, 2018 $ 0.16
-2.14%
$ 118,735 $ 805
Dec 14, 2018 $ 0.163
+15.09%
$ 121,278 $ 940
Dec 13, 2018 $ 0.14
-6.68%
$ 104,336 $ 439
Dec 12, 2018 $ 0.16
+0.65%
$ 119,197 $ 493
Dec 11, 2018 $ 0.124
-26.26%
$ 92,291 $ 0
Dec 10, 2018 $ 0.15
-14.60%
$ 111,736 $ 1,087
Dec 9, 2018 $ 0.176
+17.33%
$ 131,082 $ 1,819
Dec 8, 2018 $ 0.15
+7.13%
$ 111,720 $ 82
Dec 7, 2018 $ 0.152
-15.67%
$ 113,056 $ 67
Dec 6, 2018 $ 0.18
+20.07%
$ 134,100 $ 7,914
Dec 5, 2018 $ 0.15
-24.94%
$ 111,684 $ 3,083
Dec 4, 2018 $ 0.2
-7.53%
$ 148,819 $ 9,896
Dec 3, 2018 $ 0.216
+80.78%
$ 160,938 $ 1,823
Dec 2, 2018 $ 0.15
-20.86%
$ 111,668 $ 358
Dec 1, 2018 $ 0.19
+18.57%
$ 141,136 $ 924
Nov 30, 2018 $ 0.16
-0.08%
$ 119,039 $ 1,346
Nov 29, 2018 $ 0.163
+0.00%
$ 120,987 $ 4,089
Nov 28, 2018 $ 0.129
+0.00%
$ 96,251 $ 3,750
Nov 27, 2018 $ 0.135
+0.00%
$ 100,687 $ 3,926
Nov 26, 2018 $ 0.152
+0.00%
$ 113,074 $ 3,820
Nov 25, 2018 $ 0.19
+0.00%
$ 141,229 $ 4,292
Nov 24, 2018 $ 0.211
+0.00%
$ 156,508 $ 4,307
Nov 23, 2018 $ 0.229
+0.00%
$ 169,986 $ 4,525
Nov 22, 2018 $ 0.241
+0.00%
$ 179,209 $ 4,500
Nov 21, 2018 $ 0.252
+0.00%
$ 187,430 $ 4,634
Nov 20, 2018 $ 0.238
+0.00%
$ 176,946 $ 5,282
Nov 19, 2018 $ 0.228
+0.00%
$ 169,287 $ 5,598
Nov 18, 2018 $ 0.215
+0.00%
$ 159,537 $ 5,553
Nov 17, 2018 $ 0.243
+0.00%
$ 180,519 $ 5,591
Nov 16, 2018 $ 0.257
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.28
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.315
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.333
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.334
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.326
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.305
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.302
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.295
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.309
+0.00%
$ -- $ 6,438