Coinranking
BriaCoin Historical Data
BRIA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2018 | $0.14 | +8.55% | ||
| Dec 25, 2018 | $0.139 | -1.10% | ||
| Dec 24, 2018 | $0.138 | -16.59% | ||
| Dec 23, 2018 | $0.138 | -10.48% | ||
| Dec 22, 2018 | $0.16 | -5.91% | ||
| Dec 21, 2018 | $0.17 | -5.55% | ||
| Dec 20, 2018 | $0.18 | +26.12% | ||
| Dec 19, 2018 | $0.143 | -16.03% | ||
| Dec 18, 2018 | $0.17 | +6.13% | ||
| Dec 17, 2018 | $0.165 | -7.24% | ||
| Dec 16, 2018 | $0.178 | +11.56% | ||
| Dec 15, 2018 | $0.16 | -2.14% | ||
| Dec 14, 2018 | $0.163 | +15.09% | ||
| Dec 13, 2018 | $0.14 | -6.68% | ||
| Dec 12, 2018 | $0.16 | +0.65% | ||
| Dec 11, 2018 | $0.124 | -26.26% | ||
| Dec 10, 2018 | $0.15 | -14.60% | ||
| Dec 9, 2018 | $0.176 | +17.33% | ||
| Dec 8, 2018 | $0.15 | +7.13% | ||
| Dec 7, 2018 | $0.152 | -15.67% | ||
| Dec 6, 2018 | $0.18 | +20.07% | ||
| Dec 5, 2018 | $0.15 | -24.94% | ||
| Dec 4, 2018 | $0.2 | -7.53% | ||
| Dec 3, 2018 | $0.216 | +80.78% | ||
| Dec 2, 2018 | $0.15 | -20.86% | ||
| Dec 1, 2018 | $0.19 | +18.57% | ||
| Nov 30, 2018 | $0.16 | -0.08% | ||
| Nov 29, 2018 | $0.163 | +0.00% | ||
| Nov 28, 2018 | $0.129 | +0.00% | ||
| Nov 27, 2018 | $0.135 | +0.00% | ||
| Nov 26, 2018 | $0.152 | +0.00% | ||
| Nov 25, 2018 | $0.19 | +0.00% | ||
| Nov 24, 2018 | $0.211 | +0.00% | ||
| Nov 23, 2018 | $0.229 | +0.00% | ||
| Nov 22, 2018 | $0.241 | +0.00% | ||
| Nov 21, 2018 | $0.252 | +0.00% | ||
| Nov 20, 2018 | $0.238 | +0.00% | ||
| Nov 19, 2018 | $0.228 | +0.00% | ||
| Nov 18, 2018 | $0.215 | +0.00% | ||
| Nov 17, 2018 | $0.243 | +0.00% | ||
| Nov 16, 2018 | $0.257 | +0.00% | ||
| Nov 15, 2018 | $0.28 | +0.00% | ||
| Nov 14, 2018 | $0.315 | +0.00% | ||
| Nov 13, 2018 | $0.333 | +0.00% | ||
| Nov 12, 2018 | $0.334 | +0.00% | ||
| Nov 11, 2018 | $0.326 | +0.00% | ||
| Nov 10, 2018 | $0.305 | +0.00% | ||
| Nov 9, 2018 | $0.302 | +0.00% | ||
| Nov 8, 2018 | $0.295 | +0.00% | ||
| Nov 7, 2018 | $0.309 | +0.00% | ||