Coinranking
BriaCoin Historical Data
BRIA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2018 | $ 0.31 | +0.00% | ||
| Nov 5, 2018 | $ 0.297 | +0.00% | ||
| Nov 4, 2018 | $ 0.296 | +0.00% | ||
| Nov 3, 2018 | $ 0.325 | +0.00% | ||
| Nov 2, 2018 | $ 0.355 | +0.00% | ||
| Nov 1, 2018 | $ 0.334 | +0.00% | ||
| Oct 31, 2018 | $ 0.358 | +0.00% | ||
| Oct 30, 2018 | $ 0.357 | +0.00% | ||
| Oct 29, 2018 | $ 0.382 | +0.00% | ||
| Oct 28, 2018 | $ 0.38 | +0.00% | ||
| Oct 27, 2018 | $ 0.35 | +0.00% | ||
| Oct 26, 2018 | $ 0.364 | +0.00% | ||
| Oct 25, 2018 | $ 0.358 | +0.00% | ||
| Oct 24, 2018 | $ 0.346 | +0.00% | ||
| Oct 23, 2018 | $ 0.315 | +0.00% | ||
| Oct 22, 2018 | $ 0.276 | +0.00% | ||
| Oct 21, 2018 | $ 0.24 | +0.00% | ||
| Oct 20, 2018 | $ 0.267 | +0.00% | ||
| Oct 19, 2018 | $ 0.304 | +0.00% | ||
| Oct 18, 2018 | $ 0.31 | +0.00% | ||
| Oct 17, 2018 | $ 0.339 | +0.00% | ||
| Oct 16, 2018 | $ 0.358 | +0.00% | ||
| Oct 15, 2018 | $ 0.364 | +0.00% | ||
| Oct 14, 2018 | $ 0.382 | +0.00% | ||
| Oct 13, 2018 | $ 0.41 | +0.00% | ||
| Oct 12, 2018 | $ 0.392 | +0.00% | ||
| Oct 11, 2018 | $ 0.509 | +0.00% | ||
| Oct 10, 2018 | $ 0.519 | +0.00% | ||
| Oct 9, 2018 | $ 0.482 | +0.00% | ||
| Oct 8, 2018 | $ 0.449 | +0.00% | ||
| Oct 7, 2018 | $ 0.448 | +0.00% | ||
| Oct 6, 2018 | $ 0.459 | +0.00% | ||
| Oct 5, 2018 | $ 0.46 | +0.00% | ||
| Oct 4, 2018 | $ 0.469 | +0.00% | ||
| Oct 3, 2018 | $ 0.462 | +0.00% | ||
| Oct 2, 2018 | $ 0.491 | +0.00% | ||
| Oct 1, 2018 | $ 0.548 | +0.00% | ||
| Sep 30, 2018 | $ 0.538 | +0.00% | ||
| Sep 29, 2018 | $ 0.574 | +0.00% | ||
| Sep 28, 2018 | $ 0.5 | +0.00% | ||
| Sep 27, 2018 | $ 0.511 | +0.00% | ||
| Sep 26, 2018 | $ 0.442 | +0.00% | ||
| Sep 25, 2018 | $ 0.564 | +0.00% | ||
| Sep 24, 2018 | $ 0.602 | +0.00% | ||
| Sep 23, 2018 | $ 0.777 | +0.00% | ||
| Sep 22, 2018 | $ 0.681 | +0.00% | ||
| Sep 21, 2018 | $ 0.416 | +0.00% | ||
| Sep 20, 2018 | $ 0.422 | +0.00% | ||
| Sep 19, 2018 | $ 0.375 | +0.00% | ||
| Sep 18, 2018 | $ 0.369 | +0.00% | ||