BriaCoin Historical Data

BRIA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $0.377
+0.00%
$-- $6,501
Sep 16, 2018 $0.378
+0.00%
$-- $6,526
Sep 15, 2018 $0.369
+0.00%
$-- $6,516
Sep 14, 2018 $0.349
+0.00%
$-- $6,456
Sep 13, 2018 $0.345
+0.00%
$-- $6,308
Sep 12, 2018 $0.383
+0.00%
$-- $6,327
Sep 11, 2018 $0.353
+0.00%
$-- $6,325
Sep 10, 2018 $0.383
+0.00%
$-- $6,329
Sep 9, 2018 $0.31
+0.00%
$-- $6,429
Sep 8, 2018 $0.295
+0.00%
$-- $6,492
Sep 7, 2018 $0.352
+0.00%
$-- $6,475
Sep 6, 2018 $0.476
+0.00%
$-- $7,157
Sep 5, 2018 $0.494
+0.00%
$-- $7,327
Sep 4, 2018 $0.505
+0.00%
$-- $7,265
Sep 3, 2018 $0.534
+0.00%
$-- $7,234
Sep 2, 2018 $0.546
+0.00%
$-- $7,107
Sep 1, 2018 $0.572
+0.00%
$-- $6,989
Aug 31, 2018 $0.681
+0.00%
$-- $6,947
Aug 30, 2018 $0.637
+0.00%
$-- $7,063
Aug 29, 2018 $0.607
+0.00%
$-- $6,990
Aug 28, 2018 $0.626
+0.00%
$-- $6,734
Aug 27, 2018 $0.631
+0.00%
$-- $6,696
Aug 26, 2018 $0.633
+0.00%
$-- $6,733
Aug 25, 2018 $0.567
+0.00%
$-- $6,566
Aug 24, 2018 $0.587
+0.00%
$-- $6,451
Aug 23, 2018 $0.664
+0.00%
$-- $6,593
Aug 22, 2018 $0.664
+0.00%
$-- $6,418
Aug 21, 2018 $0.664
+0.00%
$-- $6,475
Aug 20, 2018 $0.664
+0.00%
$-- $6,423
Aug 19, 2018 $0.663
+0.00%
$-- $6,482
Aug 18, 2018 $0.663
+0.00%
$-- $6,470
Aug 17, 2018 $0.664
+0.00%
$-- $6,376
Aug 16, 2018 $0.679
+0.00%
$-- $6,372
Aug 15, 2018 $0.647
+0.00%
$-- $6,093
Aug 14, 2018 $0.526
+0.00%
$-- $6,363
Aug 13, 2018 $0.53
+0.00%
$-- $6,339
Aug 12, 2018 $0.499
+0.00%
$-- $6,230
Aug 11, 2018 $0.605
+0.00%
$-- $6,446
Aug 10, 2018 $0.624
+0.00%
$-- $6,424
Aug 9, 2018 $0.656
+0.00%
$-- $6,496
Aug 8, 2018 $0.652
+0.00%
$-- $7,023
Aug 7, 2018 $0.682
+0.00%
$-- $7,019
Aug 6, 2018 $0.696
+0.00%
$-- $7,028
Aug 5, 2018 $0.685
+0.00%
$-- $7,279
Aug 4, 2018 $0.651
+0.00%
$-- $7,454
Aug 3, 2018 $0.675
+0.00%
$-- $7,615
Aug 2, 2018 $0.721
+0.00%
$-- $7,600
Aug 1, 2018 $0.727
+0.00%
$-- $7,943
Jul 31, 2018 $0.748
+0.00%
$-- $8,142
Jul 30, 2018 $0.834
+0.00%
$-- $8,202