BriaCoin Historical Data

BRIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $0.4
+0.00%
$-- $7,684
Jun 7, 2018 $0.4
+0.00%
$-- $7,640
Jun 6, 2018 $0.4
+0.00%
$-- $7,562
Jun 5, 2018 $0.405
+0.00%
$-- $7,512
Jun 4, 2018 $0.42
+0.00%
$-- $7,699
Jun 3, 2018 $0.42
+0.00%
$-- $7,606
Jun 2, 2018 $0.427
+0.00%
$-- $7,494
Jun 1, 2018 $0.409
+0.00%
$-- $7,512
May 31, 2018 $0.43
+0.00%
$-- $7,456
May 30, 2018 $0.453
+0.00%
$-- $7,303
May 29, 2018 $0.452
+0.00%
$-- $7,272
May 28, 2018 $0.482
+0.00%
$-- $7,338
May 27, 2018 $0.501
+0.00%
$-- $7,505
May 26, 2018 $0.522
+0.00%
$-- $7,515
May 25, 2018 $0.548
+0.00%
$-- $7,563
May 24, 2018 $0.572
+0.00%
$-- $7,829
May 23, 2018 $0.544
+0.00%
$-- $8,271
May 22, 2018 $0.543
+0.00%
$-- $8,468
May 21, 2018 $0.382
+0.00%
$-- $8,365
May 20, 2018 $0.395
+0.00%
$-- $8,269
May 19, 2018 $0.396
+0.00%
$-- $8,118
May 18, 2018 $0.388
+0.00%
$-- $8,315
May 17, 2018 $0.398
+0.00%
$-- $8,315
May 16, 2018 $0.396
+0.00%
$-- $8,677
May 15, 2018 $0.397
+0.00%
$-- $8,625
May 14, 2018 $0.397
+0.00%
$-- $8,580
May 13, 2018 $0.399
+0.00%
$-- $8,453
May 12, 2018 $0.396
+0.00%
$-- $8,742
May 11, 2018 $0.38
+0.00%
$-- $9,292
May 10, 2018 $0.366
+0.00%
$-- $9,216
May 9, 2018 $0.287
+0.00%
$-- $9,296
May 8, 2018 $0.271
+0.00%
$-- $9,385
May 7, 2018 $0.271
+0.00%
$-- $9,671
May 6, 2018 $0.267
+0.00%
$-- $9,840
May 5, 2018 $0.27
+0.00%
$-- $9,674
May 4, 2018 $0.291
+0.00%
$-- $9,376
May 3, 2018 $0.208
+0.00%
$-- $9,139
May 2, 2018 $0.184
+0.00%
$-- $9,030
May 1, 2018 $0.183
+0.00%
$-- $9,317
Apr 30, 2018 $0.205
+0.00%
$-- $9,368
Apr 29, 2018 $0.252
+0.00%
$-- $9,241
Apr 28, 2018 $0.154
+0.00%
$-- $9,233
Apr 27, 2018 $0.226
+0.00%
$-- $8,901
Apr 26, 2018 $0.263
+0.00%
$-- $9,254
Apr 25, 2018 $0.268
+0.00%
$-- $9,283
Apr 24, 2018 $0.28
+0.00%
$-- $8,889
Apr 23, 2018 $0.318
+0.00%
$-- $8,889
Apr 22, 2018 $0.317
+0.00%
$-- $8,810
Apr 21, 2018 $0.319
+0.00%
$-- $8,424
Apr 20, 2018 $0.311
+0.00%
$-- $8,217