BriaCoin Historical Data

BRIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.299
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.318
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.3
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.325
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.305
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.301
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.304
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.319
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.312
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.316
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.318
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.346
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.313
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.331
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.352
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.39
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.3
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.273
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.268
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.283
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.282
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.262
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.288
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.264
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.299
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.297
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.234
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.309
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.307
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.358
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.38
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.354
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.31
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.342
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.353
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.2
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.203
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.242
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.375
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.405
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.4
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.426
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.458
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.489
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.392
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.392
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.399
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.392
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.423
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.459
+0.00%
$ -- $ 10,696