BriaCoin Historical Data

BRIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 0.495
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.507
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.546
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.551
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.609
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.557
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.467
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.372
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.417
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.434
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.397
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.401
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.457
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.458
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.383
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.366
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.369
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.393
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.4
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.4
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.4
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.481
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.494
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.493
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.496
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.457
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.465
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.51
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.488
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.495
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.546
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.62
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.619
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.64
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.589
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.661
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.681
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.713
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.704
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.656
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.609
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.635
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.853
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.15
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.15
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.15
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.15
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.15
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.15
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.15
+0.00%
$ -- $ 15,040