BriaCoin Historical Data

BRIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $0.495
+0.00%
$-- $10,594
Feb 27, 2018 $0.507
+0.00%
$-- $9,962
Feb 26, 2018 $0.546
+0.00%
$-- $9,688
Feb 25, 2018 $0.551
+0.00%
$-- $10,048
Feb 24, 2018 $0.609
+0.00%
$-- $10,120
Feb 23, 2018 $0.557
+0.00%
$-- $10,429
Feb 22, 2018 $0.467
+0.00%
$-- $10,993
Feb 21, 2018 $0.372
+0.00%
$-- $11,592
Feb 20, 2018 $0.417
+0.00%
$-- $10,922
Feb 19, 2018 $0.434
+0.00%
$-- $10,831
Feb 18, 2018 $0.397
+0.00%
$-- $10,695
Feb 17, 2018 $0.401
+0.00%
$-- $10,082
Feb 16, 2018 $0.457
+0.00%
$-- $9,805
Feb 15, 2018 $0.458
+0.00%
$-- $9,007
Feb 14, 2018 $0.383
+0.00%
$-- $8,691
Feb 13, 2018 $0.366
+0.00%
$-- $8,617
Feb 12, 2018 $0.369
+0.00%
$-- $8,283
Feb 11, 2018 $0.393
+0.00%
$-- $8,725
Feb 10, 2018 $0.4
+0.00%
$-- $8,285
Feb 9, 2018 $0.4
+0.00%
$-- $8,169
Feb 8, 2018 $0.4
+0.00%
$-- $7,926
Feb 7, 2018 $0.481
+0.00%
$-- $6,816
Feb 6, 2018 $0.494
+0.00%
$-- $7,731
Feb 5, 2018 $0.493
+0.00%
$-- $8,809
Feb 4, 2018 $0.496
+0.00%
$-- $8,909
Feb 3, 2018 $0.457
+0.00%
$-- $8,647
Feb 2, 2018 $0.465
+0.00%
$-- $9,654
Feb 1, 2018 $0.51
+0.00%
$-- $10,112
Jan 31, 2018 $0.488
+0.00%
$-- $10,803
Jan 30, 2018 $0.495
+0.00%
$-- $11,414
Jan 29, 2018 $0.546
+0.00%
$-- $11,746
Jan 28, 2018 $0.62
+0.00%
$-- $11,271
Jan 27, 2018 $0.619
+0.00%
$-- $11,082
Jan 26, 2018 $0.64
+0.00%
$-- $11,376
Jan 25, 2018 $0.589
+0.00%
$-- $11,074
Jan 24, 2018 $0.661
+0.00%
$-- $10,796
Jan 23, 2018 $0.681
+0.00%
$-- $11,245
Jan 22, 2018 $0.713
+0.00%
$-- $12,076
Jan 21, 2018 $0.704
+0.00%
$-- $12,551
Jan 20, 2018 $0.656
+0.00%
$-- $11,592
Jan 19, 2018 $0.609
+0.00%
$-- $11,608
Jan 18, 2018 $0.635
+0.00%
$-- $10,627
Jan 17, 2018 $0.853
+0.00%
$-- $12,248
Jan 16, 2018 $1.15
+0.00%
$-- $14,000
Jan 15, 2018 $1.15
+0.00%
$-- $13,788
Jan 14, 2018 $1.15
+0.00%
$-- $14,335
Jan 13, 2018 $1.15
+0.00%
$-- $13,827
Jan 12, 2018 $1.15
+0.00%
$-- $13,911
Jan 11, 2018 $1.15
+0.00%
$-- $14,358
Jan 10, 2018 $1.15
+0.00%
$-- $15,040