Coinranking
BriaCoin Historical Data
BRIA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2018 | $ 1.15 | +0.00% | ||
| Jan 8, 2018 | $ 1.15 | +0.00% | ||
| Jan 7, 2018 | $ 1.15 | +0.00% | ||
| Jan 6, 2018 | $ 1.1 | +0.00% | ||
| Jan 5, 2018 | $ 0.907 | +0.00% | ||
| Jan 4, 2018 | $ 0.728 | +0.00% | ||
| Jan 3, 2018 | $ 0.688 | +0.00% | ||
| Jan 2, 2018 | $ 0.645 | +0.00% | ||
| Jan 1, 2018 | $ 0.653 | +0.00% | ||
| Dec 31, 2017 | $ 0.665 | +0.00% | ||
| Dec 30, 2017 | $ 0.676 | +0.00% | ||
| Dec 29, 2017 | $ 0.778 | +0.00% | ||
| Dec 28, 2017 | $ 0.786 | +0.00% | ||
| Dec 27, 2017 | $ 0.945 | +0.00% | ||
| Dec 26, 2017 | $ 0.756 | +0.00% | ||
| Dec 25, 2017 | $ 0.668 | +0.00% | ||
| Dec 24, 2017 | $ 0.811 | +0.00% | ||
| Dec 23, 2017 | $ 0.891 | +0.00% | ||
| Dec 22, 2017 | $ 0.815 | +0.00% | ||
| Dec 21, 2017 | $ 0.9 | +0.00% | ||
| Dec 20, 2017 | $ 0.969 | +0.00% | ||
| Dec 19, 2017 | $ 1.15 | +0.00% | ||
| Dec 18, 2017 | $ 1.13 | +0.00% | ||
| Dec 17, 2017 | $ 1.06 | +0.00% | ||
| Dec 16, 2017 | $ 1.04 | +0.00% | ||
| Dec 15, 2017 | $ 0.814 | +0.00% | ||
| Dec 14, 2017 | $ 1.1 | +0.00% | ||
| Dec 13, 2017 | $ 0.662 | +0.00% | ||
| Dec 12, 2017 | $ 0.59 | +0.00% | ||
| Dec 11, 2017 | $ 0.583 | +0.00% | ||
| Dec 10, 2017 | $ 0.634 | +0.00% | ||
| Dec 9, 2017 | $ 0.894 | +0.00% | ||
| Dec 8, 2017 | $ 0.893 | +0.00% | ||
| Dec 7, 2017 | $ 0.822 | +0.00% | ||
| Dec 6, 2017 | $ 0.693 | +0.00% | ||
| Dec 5, 2017 | $ 0.734 | +0.00% | ||
| Dec 4, 2017 | $ 0.676 | +0.00% | ||
| Dec 3, 2017 | $ 0.972 | +0.00% | ||
| Dec 2, 2017 | $ 0.757 | +0.00% | ||
| Dec 1, 2017 | $ 0.888 | +0.00% | ||
| Nov 30, 2017 | $ 0.939 | +0.00% | ||
| Nov 29, 2017 | $ 0.99 | +0.00% | ||
| Nov 28, 2017 | $ 1.16 | +0.00% | ||
| Nov 27, 2017 | $ 1.03 | +0.00% | ||
| Nov 26, 2017 | $ 1.13 | +0.00% | ||
| Nov 25, 2017 | $ 1.15 | +0.00% | ||
| Nov 24, 2017 | $ 1.12 | +0.00% | ||
| Nov 23, 2017 | $ 1.27 | +0.00% | ||
| Nov 22, 2017 | $ 1.28 | +0.00% | ||
| Nov 21, 2017 | $ 1.31 | +0.00% | ||