BriaCoin Historical Data

BRIA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $1.08
+0.00%
$-- $7,833
Nov 19, 2017 $1.23
+0.00%
$-- $7,709
Nov 18, 2017 $1.43
+0.00%
$-- $7,848
Nov 17, 2017 $1.39
+0.00%
$-- $7,455
Nov 16, 2017 $1.57
+0.00%
$-- $7,023
Nov 15, 2017 $1.36
+0.00%
$-- $6,590
Nov 14, 2017 $1.31
+0.00%
$-- $6,324
Nov 13, 2017 $1.44
+0.00%
$-- $6,132
Nov 12, 2017 $1.59
+0.00%
$-- $6,564
Nov 11, 2017 $1.65
+0.00%
$-- $6,984
Nov 10, 2017 $1.66
+0.00%
$-- $7,267
Nov 9, 2017 $1.69
+0.00%
$-- $7,370
Nov 8, 2017 $1.88
+0.00%
$-- $7,134
Nov 7, 2017 $1.66
+0.00%
$-- $7,285
Nov 6, 2017 $1.65
+0.00%
$-- $7,475
Nov 5, 2017 $1.66
+0.00%
$-- $7,253
Nov 4, 2017 $1.87
+0.00%
$-- $7,250
Nov 3, 2017 $1.68
+0.00%
$-- $6,984
Nov 2, 2017 $1.37
+0.00%
$-- $6,516
Nov 1, 2017 $1.38
+0.00%
$-- $6,236
Oct 31, 2017 $1.58
+0.00%
$-- $6,125
Oct 30, 2017 $1.7
+0.00%
$-- $5,864
Oct 29, 2017 $1.73
+0.00%
$-- $5,768
Oct 28, 2017 $1.66
+0.00%
$-- $5,845
Oct 27, 2017 $1.25
+0.00%
$-- $5,829
Oct 26, 2017 $1.01
+0.00%
$-- $5,554
Oct 25, 2017 $0.963
+0.00%
$-- $5,700
Oct 24, 2017 $0.978
+0.00%
$-- $5,894
Oct 23, 2017 $0.955
+0.00%
$-- $5,929
Oct 22, 2017 $0.628
+0.00%
$-- $6,086
Oct 21, 2017 $0.635
+0.00%
$-- $5,763
Oct 20, 2017 $0.59
+0.00%
$-- $5,650
Oct 19, 2017 $0.542
+0.00%
$-- $5,405
Oct 18, 2017 $0.547
+0.00%
$-- $5,643
Oct 17, 2017 $0.538
+0.00%
$-- $5,658
Oct 16, 2017 $0.583
+0.00%
$-- $5,640
Oct 15, 2017 $0.644
+0.00%
$-- $5,678
Oct 14, 2017 $0.577
+0.00%
$-- $5,635
Oct 13, 2017 $0.459
+0.00%
$-- $5,101
Oct 12, 2017 $0.405
+0.00%
$-- $4,800
Oct 11, 2017 $0.393
+0.00%
$-- $4,829
Oct 10, 2017 $0.315
+0.00%
$-- $4,647
Oct 9, 2017 $0.319
+0.00%
$-- $4,494
Oct 8, 2017 $0.409
+0.00%
$-- $4,356
Oct 7, 2017 $0.407
+0.00%
$-- $4,363
Oct 6, 2017 $0.387
+0.00%
$-- $4,258
Oct 5, 2017 $0.459
+0.00%
$-- $4,265
Oct 4, 2017 $0.441
+0.00%
$-- $4,327
Oct 3, 2017 $0.464
+0.00%
$-- $4,416
Oct 2, 2017 $0.513
+0.00%
$-- $4,317