Coinranking
BriaCoin Historical Data
BRIA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2017 | $ 0.662 | +0.00% | ||
| Sep 30, 2017 | $ 2.12 | +0.00% | ||
| Sep 29, 2017 | $ 0.542 | +0.00% | ||
| Sep 28, 2017 | $ 0.235 | +0.00% | ||
| Sep 27, 2017 | $ 0.232 | +0.00% | ||
| Sep 26, 2017 | $ 0.252 | +0.00% | ||
| Sep 25, 2017 | $ 0.225 | +0.00% | ||
| Sep 24, 2017 | $ 0.216 | +0.00% | ||
| Sep 23, 2017 | $ 0.21 | +0.00% | ||
| Sep 22, 2017 | $ 0.213 | +0.00% | ||
| Sep 21, 2017 | $ 0.228 | +0.00% | ||
| Sep 20, 2017 | $ 0.259 | +0.00% | ||
| Sep 19, 2017 | $ 0.243 | +0.00% | ||
| Sep 18, 2017 | $ 0.248 | +0.00% | ||
| Sep 17, 2017 | $ 0.328 | +0.00% | ||
| Sep 16, 2017 | $ 0.261 | +0.00% | ||
| Sep 15, 2017 | $ 0.245 | +0.00% | ||
| Sep 14, 2017 | $ 0.255 | +0.00% | ||
| Sep 13, 2017 | $ 0.278 | +0.00% | ||
| Sep 12, 2017 | $ 0.251 | +0.00% | ||
| Sep 11, 2017 | $ 0.257 | +0.00% | ||
| Sep 10, 2017 | $ 0.13 | +0.00% | ||
| Sep 9, 2017 | $ 0.139 | +0.00% | ||
| Sep 8, 2017 | $ 0.197 | +0.00% | ||
| Sep 7, 2017 | $ 0.324 | +0.00% | ||
| Sep 6, 2017 | $ 0.262 | +0.00% | ||
| Sep 5, 2017 | $ 0.231 | +0.00% | ||
| Sep 4, 2017 | $ 0.28 | +0.00% | ||
| Sep 3, 2017 | $ 0.32 | +0.00% | ||
| Sep 2, 2017 | $ 0.342 | +0.00% | ||
| Sep 1, 2017 | $ 0.318 | +0.00% | ||
| Aug 31, 2017 | $ 0.292 | +0.00% | ||
| Aug 30, 2017 | $ 0.495 | +0.00% | ||
| Aug 29, 2017 | $ 0.353 | +0.00% | ||
| Aug 28, 2017 | $ 0.436 | +0.00% | ||
| Aug 27, 2017 | $ 0.342 | +0.00% | ||
| Aug 26, 2017 | $ 0.336 | +0.00% | ||
| Aug 25, 2017 | $ 0.638 | +0.00% | ||
| Aug 24, 2017 | $ 0.732 | +0.00% | ||
| Aug 23, 2017 | $ 0.737 | +0.00% | ||
| Aug 22, 2017 | $ 0.743 | +0.00% | ||
| Aug 21, 2017 | $ 0.785 | +0.00% | ||
| Aug 20, 2017 | $ 0.606 | +0.00% | ||
| Aug 19, 2017 | $ 0.51 | +0.00% | ||
| Aug 18, 2017 | $ 0.755 | +0.00% | ||
| Aug 16, 2017 | $ 0.32 | +0.00% | ||
| Aug 15, 2017 | $ 0.601 | +0.00% | ||
| Aug 14, 2017 | $ 0.525 | +0.00% | ||
| Aug 13, 2017 | $ 0.725 | +0.00% | ||
| Aug 12, 2017 | $ 0.495 | +0.00% | ||