BriaCoin Historical Data

BRIA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $ 0.512
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.66
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.774
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.447
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.826
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.654
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.644
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.469
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.687
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.504
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.605
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.67
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.699
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.777
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.533
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.602
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.24
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.865
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.01
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.1
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.942
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1.97
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.959
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 1.19
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 1.46
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 1.03
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 1.57
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 1.94
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 2.01
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 2.02
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.903
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.986
+0.00%
$ -- $ 2,324
Jun 30, 2017 $ 4.92
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0138
+0.00%
$ -- $ 2,558
Download