BriaCoin Historical Data

BRIA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.512
+0.00%
$-- $3,654
Aug 10, 2017 $0.66
+0.00%
$-- $3,426
Aug 9, 2017 $0.774
+0.00%
$-- $3,349
Aug 8, 2017 $0.447
+0.00%
$-- $3,429
Aug 7, 2017 $0.826
+0.00%
$-- $3,402
Aug 6, 2017 $0.654
+0.00%
$-- $3,232
Aug 5, 2017 $0.644
+0.00%
$-- $3,263
Aug 4, 2017 $0.469
+0.00%
$-- $2,878
Aug 3, 2017 $0.687
+0.00%
$-- $2,810
Aug 2, 2017 $0.504
+0.00%
$-- $2,721
Aug 1, 2017 $0.605
+0.00%
$-- $2,747
Jul 31, 2017 $0.67
+0.00%
$-- $2,883
Jul 30, 2017 $0.699
+0.00%
$-- $2,766
Jul 29, 2017 $0.777
+0.00%
$-- $2,733
Jul 28, 2017 $0.533
+0.00%
$-- $2,807
Jul 27, 2017 $0.602
+0.00%
$-- $2,692
Jul 26, 2017 $1.24
+0.00%
$-- $2,559
Jul 25, 2017 $0.865
+0.00%
$-- $2,583
Jul 24, 2017 $1.01
+0.00%
$-- $2,763
Jul 23, 2017 $1.1
+0.00%
$-- $2,757
Jul 22, 2017 $0.942
+0.00%
$-- $2,837
Jul 21, 2017 $1.97
+0.00%
$-- $2,675
Jul 20, 2017 $0.959
+0.00%
$-- $2,866
Jul 19, 2017 $1.19
+0.00%
$-- $2,283
Jul 18, 2017 $1.46
+0.00%
$-- $2,320
Jul 17, 2017 $1.03
+0.00%
$-- $2,233
Jul 16, 2017 $1.57
+0.00%
$-- $1,914
Jul 15, 2017 $1.94
+0.00%
$-- $1,975
Jul 14, 2017 $2.01
+0.00%
$-- $2,234
Jul 13, 2017 $2.02
+0.00%
$-- $2,362
Jul 12, 2017 $0.903
+0.00%
$-- $2,403
Jul 11, 2017 $0.986
+0.00%
$-- $2,324
Jun 30, 2017 $4.92
+0.00%
$-- $2,481
Jun 29, 2017 $0.0138
+0.00%
$-- $2,558
Download