Coinranking
BriaCoin Historical Data
BRIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2020 | $0.0167 | -17.28% | ||
| Apr 19, 2020 | $0.0202 | -0.53% | ||
| Apr 18, 2020 | $0.0203 | +0.88% | ||
| Apr 17, 2020 | $0.0201 | -0.11% | ||
| Apr 16, 2020 | $0.0202 | +1.27% | ||
| Apr 15, 2020 | $0.0199 | -0.69% | ||
| Apr 14, 2020 | $0.02 | +0.13% | ||
| Apr 13, 2020 | $0.02 | -1.31% | ||
| Apr 12, 2020 | $0.0203 | +1.09% | ||
| Apr 11, 2020 | $0.0201 | -0.11% | ||
| Apr 10, 2020 | $0.0201 | -4.19% | ||
| Apr 9, 2020 | $0.021 | -0.51% | ||
| Apr 8, 2020 | $0.0211 | +2.94% | ||
| Apr 7, 2020 | $0.0205 | -3.80% | ||
| Apr 6, 2020 | $0.0213 | +6.51% | ||
| Apr 5, 2020 | $0.02 | -19.78% | ||
| Apr 4, 2020 | $0.0249 | +1.55% | ||
| Apr 3, 2020 | $0.0245 | +19.42% | ||
| Apr 2, 2020 | $0.0205 | +0.34% | ||
| Apr 1, 2020 | $0.0205 | +0.60% | ||
| Mar 24, 2020 | $0.0229 | +2.20% | ||
| Mar 23, 2020 | $0.0224 | +6.26% | ||
| Mar 22, 2020 | $0.0211 | -3.15% | ||
| Mar 21, 2020 | $0.0218 | -0.39% | ||
| Mar 20, 2020 | $0.0219 | +0.94% | ||
| Mar 19, 2020 | $0.0217 | +8.30% | ||
| Mar 18, 2020 | $0.02 | +0.95% | ||
| Mar 17, 2020 | $0.0199 | +3.71% | ||
| Mar 16, 2020 | $0.0191 | -4.08% | ||
| Mar 15, 2020 | $0.02 | +1.02% | ||
| Mar 14, 2020 | $0.0198 | +50.25% | ||
| Mar 13, 2020 | $0.0131 | +30.53% | ||
| Mar 12, 2020 | $0.0101 | -66.24% | ||
| Mar 11, 2020 | $0.0298 | +49.03% | ||
| Mar 10, 2020 | $0.02 | -0.03% | ||
| Mar 9, 2020 | $0.02 | -42.96% | ||
| Mar 8, 2020 | $0.0351 | -6.19% | ||
| Mar 7, 2020 | $0.0374 | -3.88% | ||
| Mar 6, 2020 | $0.0389 | -2.67% | ||
| Mar 5, 2020 | $0.04 | +92.30% | ||
| Mar 4, 2020 | $0.0208 | -30.29% | ||
| Mar 3, 2020 | $0.0298 | +48.87% | ||
| Mar 2, 2020 | $0.02 | +16.96% | ||
| Mar 1, 2020 | $0.0171 | -0.08% | ||
| Feb 29, 2020 | $0.0172 | -8.20% | ||
| Feb 28, 2020 | $0.0187 | -5.53% | ||
| Feb 27, 2020 | $0.0198 | -0.32% | ||
| Feb 26, 2020 | $0.0198 | -0.49% | ||
| Feb 25, 2020 | $0.0199 | +1.73% | ||
| Feb 24, 2020 | $0.0196 | -2.09% | ||