Coinranking
BriaCoin Historical Data
BRIA
Page 7
| Date | | |
|---|---|---|
| Apr 20, 2020 | $ 0.0167 | -17.28% |
| Apr 19, 2020 | $ 0.0202 | -0.53% |
| Apr 18, 2020 | $ 0.0203 | +0.88% |
| Apr 17, 2020 | $ 0.0201 | -0.11% |
| Apr 16, 2020 | $ 0.0202 | +1.27% |
| Apr 15, 2020 | $ 0.0199 | -0.69% |
| Apr 14, 2020 | $ 0.02 | +0.13% |
| Apr 13, 2020 | $ 0.02 | -1.31% |
| Apr 12, 2020 | $ 0.0203 | +1.09% |
| Apr 11, 2020 | $ 0.0201 | -0.11% |
| Apr 10, 2020 | $ 0.0201 | -4.19% |
| Apr 9, 2020 | $ 0.021 | -0.51% |
| Apr 8, 2020 | $ 0.0211 | +2.94% |
| Apr 7, 2020 | $ 0.0205 | -3.80% |
| Apr 6, 2020 | $ 0.0213 | +6.51% |
| Apr 5, 2020 | $ 0.02 | -19.78% |
| Apr 4, 2020 | $ 0.0249 | +1.55% |
| Apr 3, 2020 | $ 0.0245 | +19.42% |
| Apr 2, 2020 | $ 0.0205 | +0.34% |
| Apr 1, 2020 | $ 0.0205 | +0.60% |
| Mar 24, 2020 | $ 0.0229 | +2.20% |
| Mar 23, 2020 | $ 0.0224 | +6.26% |
| Mar 22, 2020 | $ 0.0211 | -3.15% |
| Mar 21, 2020 | $ 0.0218 | -0.39% |
| Mar 20, 2020 | $ 0.0219 | +0.94% |
| Mar 19, 2020 | $ 0.0217 | +8.30% |
| Mar 18, 2020 | $ 0.02 | +0.95% |
| Mar 17, 2020 | $ 0.0199 | +3.71% |
| Mar 16, 2020 | $ 0.0191 | -4.08% |
| Mar 15, 2020 | $ 0.02 | +1.02% |
| Mar 14, 2020 | $ 0.0198 | +50.25% |
| Mar 13, 2020 | $ 0.0131 | +30.53% |
| Mar 12, 2020 | $ 0.0101 | -66.24% |
| Mar 11, 2020 | $ 0.0298 | +49.03% |
| Mar 10, 2020 | $ 0.02 | -0.03% |
| Mar 9, 2020 | $ 0.02 | -42.96% |
| Mar 8, 2020 | $ 0.0351 | -6.19% |
| Mar 7, 2020 | $ 0.0374 | -3.88% |
| Mar 6, 2020 | $ 0.0389 | -2.67% |
| Mar 5, 2020 | $ 0.04 | +92.30% |
| Mar 4, 2020 | $ 0.0208 | -30.29% |
| Mar 3, 2020 | $ 0.0298 | +48.87% |
| Mar 2, 2020 | $ 0.02 | +16.96% |
| Mar 1, 2020 | $ 0.0171 | -0.08% |
| Feb 29, 2020 | $ 0.0172 | -8.20% |
| Feb 28, 2020 | $ 0.0187 | -5.53% |
| Feb 27, 2020 | $ 0.0198 | -0.32% |
| Feb 26, 2020 | $ 0.0198 | -0.49% |
| Feb 25, 2020 | $ 0.0199 | +1.73% |
| Feb 24, 2020 | $ 0.0196 | -2.09% |