BriaCoin Historical Data

BRIA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0497
+0.02%
$ 36,932 $ 29
Nov 29, 2019 $ 0.0497
-17.12%
$ 36,923 $ 46
Nov 28, 2019 $ 0.0599
+3.76%
$ 44,554 $ 436
Nov 27, 2019 $ 0.0578
+1.38%
$ 43,005 $ 598
Nov 26, 2019 $ 0.0571
-3.65%
$ 42,422 $ 455
Nov 25, 2019 $ 0.0592
+11.09%
$ 44,008 $ 1,272
Nov 24, 2019 $ 0.0533
-11.13%
$ 39,617 $ 3
Nov 23, 2019 $ 0.06
+18.38%
$ 44,582 $ 892
Nov 22, 2019 $ 0.0507
-28.99%
$ 37,687 $ 1,383
Nov 21, 2019 $ 0.0714
-3.88%
$ 53,073 $ 758
Nov 20, 2019 $ 0.0743
-33.56%
$ 55,217 $ 315
Nov 19, 2019 $ 0.112
+47.40%
$ 83,105 $ 52
Nov 18, 2019 $ 0.0758
+6.66%
$ 56,384 $ 483
Nov 17, 2019 $ 0.0711
-13.00%
$ 52,866 $ 1,347
Nov 16, 2019 $ 0.0817
-18.64%
$ 60,749 $ 5,438
Nov 15, 2019 $ 0.1
-6.00%
$ 74,671 $ 3,608
Nov 14, 2019 $ 0.107
-2.77%
$ 79,436 $ 164
Nov 13, 2019 $ 0.11
+19.50%
$ 81,702 $ 3,195
Nov 12, 2019 $ 0.092
-8.41%
$ 68,370 $ 4,128
Nov 11, 2019 $ 0.1
-8.51%
$ 74,649 $ 1,307
Nov 10, 2019 $ 0.11
+9.71%
$ 81,572 $ 3,051
Nov 9, 2019 $ 0.1
-9.18%
$ 74,353 $ 6,707
Nov 8, 2019 $ 0.11
+9.55%
$ 81,870 $ 12,413
Nov 7, 2019 $ 0.101
-0.53%
$ 74,728 $ 10,989
Nov 6, 2019 $ 0.101
+1.57%
$ 75,126 $ 10,256
Nov 5, 2019 $ 0.0995
-28.60%
$ 73,983 $ 4,982
Nov 4, 2019 $ 0.139
-13.93%
$ 103,625 $ 28,789
Nov 3, 2019 $ 0.162
+37.19%
$ 120,406 $ 23,454
Nov 2, 2019 $ 0.118
+48.53%
$ 87,765 $ 6,778
Nov 1, 2019 $ 0.0795
-0.76%
$ 59,089 $ 2,162
Oct 31, 2019 $ 0.0801
+0.64%
$ 59,542 $ 2,048
Oct 30, 2019 $ 0.0796
+29.96%
$ 59,163 $ 1,216
Oct 29, 2019 $ 0.0612
+52.78%
$ 45,526 $ 94
Oct 28, 2019 $ 0.0401
-12.97%
$ 29,799 $ 887
Oct 27, 2019 $ 0.0461
-3.18%
$ 34,243 $ 211
Oct 26, 2019 $ 0.0474
-6.84%
$ 35,269 $ 1,359
Oct 25, 2019 $ 0.0509
-11.52%
$ 37,828 $ 345
Oct 24, 2019 $ 0.0575
+8.48%
$ 42,755 $ 2,327
Oct 23, 2019 $ 0.053
-22.50%
$ 39,409 $ 799
Oct 22, 2019 $ 0.0684
+37.00%
$ 50,848 $ 245
Oct 21, 2019 $ 0.0499
+48.21%
$ 37,116 $ 678
Oct 20, 2019 $ 0.0337
-33.18%
$ 25,043 $ 189
Oct 19, 2019 $ 0.0504
+0.06%
$ 37,474 $ 206
Oct 18, 2019 $ 0.0504
+5.36%
$ 37,452 $ 1,090
Oct 17, 2019 $ 0.0478
-4.60%
$ 35,546 $ 1,205
Oct 16, 2019 $ 0.0501
-15.27%
$ 37,263 $ 746
Oct 15, 2019 $ 0.0592
-11.73%
$ 43,980 $ 1,140
Oct 14, 2019 $ 0.067
+13.20%
$ 49,823 $ 1,513
Oct 13, 2019 $ 0.0592
-6.02%
$ 44,014 $ 2,006
Oct 12, 2019 $ 0.063
-19.36%
$ 46,855 $ 673