Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BriaCoin Historical Data

BRIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.0497
+0.02%
$36,932 $29
Nov 29, 2019 $0.0497
-17.12%
$36,923 $46
Nov 28, 2019 $0.0599
+3.76%
$44,554 $436
Nov 27, 2019 $0.0578
+1.38%
$43,005 $598
Nov 26, 2019 $0.0571
-3.65%
$42,422 $455
Nov 25, 2019 $0.0592
+11.09%
$44,008 $1,272
Nov 24, 2019 $0.0533
-11.13%
$39,617 $3
Nov 23, 2019 $0.06
+18.38%
$44,582 $892
Nov 22, 2019 $0.0507
-28.99%
$37,687 $1,383
Nov 21, 2019 $0.0714
-3.88%
$53,073 $758
Nov 20, 2019 $0.0743
-33.56%
$55,217 $315
Nov 19, 2019 $0.112
+47.40%
$83,105 $52
Nov 18, 2019 $0.0758
+6.66%
$56,384 $483
Nov 17, 2019 $0.0711
-13.00%
$52,866 $1,347
Nov 16, 2019 $0.0817
-18.64%
$60,749 $5,438
Nov 15, 2019 $0.1
-6.00%
$74,671 $3,608
Nov 14, 2019 $0.107
-2.77%
$79,436 $164
Nov 13, 2019 $0.11
+19.50%
$81,702 $3,195
Nov 12, 2019 $0.092
-8.41%
$68,370 $4,128
Nov 11, 2019 $0.1
-8.51%
$74,649 $1,307
Nov 10, 2019 $0.11
+9.71%
$81,572 $3,051
Nov 9, 2019 $0.1
-9.18%
$74,353 $6,707
Nov 8, 2019 $0.11
+9.55%
$81,870 $12,413
Nov 7, 2019 $0.101
-0.53%
$74,728 $10,989
Nov 6, 2019 $0.101
+1.57%
$75,126 $10,256
Nov 5, 2019 $0.0995
-28.60%
$73,983 $4,982
Nov 4, 2019 $0.139
-13.93%
$103,625 $28,789
Nov 3, 2019 $0.162
+37.19%
$120,406 $23,454
Nov 2, 2019 $0.118
+48.53%
$87,765 $6,778
Nov 1, 2019 $0.0795
-0.76%
$59,089 $2,162
Oct 31, 2019 $0.0801
+0.64%
$59,542 $2,048
Oct 30, 2019 $0.0796
+29.96%
$59,163 $1,216
Oct 29, 2019 $0.0612
+52.78%
$45,526 $94
Oct 28, 2019 $0.0401
-12.97%
$29,799 $887
Oct 27, 2019 $0.0461
-3.18%
$34,243 $211
Oct 26, 2019 $0.0474
-6.84%
$35,269 $1,359
Oct 25, 2019 $0.0509
-11.52%
$37,828 $345
Oct 24, 2019 $0.0575
+8.48%
$42,755 $2,327
Oct 23, 2019 $0.053
-22.50%
$39,409 $799
Oct 22, 2019 $0.0684
+37.00%
$50,848 $245
Oct 21, 2019 $0.0499
+48.21%
$37,116 $678
Oct 20, 2019 $0.0337
-33.18%
$25,043 $189
Oct 19, 2019 $0.0504
+0.06%
$37,474 $206
Oct 18, 2019 $0.0504
+5.36%
$37,452 $1,090
Oct 17, 2019 $0.0478
-4.60%
$35,546 $1,205
Oct 16, 2019 $0.0501
-15.27%
$37,263 $746
Oct 15, 2019 $0.0592
-11.73%
$43,980 $1,140
Oct 14, 2019 $0.067
+13.20%
$49,823 $1,513
Oct 13, 2019 $0.0592
-6.02%
$44,014 $2,006
Oct 12, 2019 $0.063
-19.36%
$46,855 $673