Evimeria Historical Data

EVI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.0₆519
+1.98%
$8,058 $1
Aug 11, 2022 $0.0₆509
-0.49%
$7,899 $1
Aug 10, 2022 $0.0₆511
+3.02%
$7,929 $1
Aug 9, 2022 $0.0₆496
-1.40%
$7,698 $1
Aug 8, 2022 $0.0₆503
+1.60%
$7,806 $1
Aug 7, 2022 $0.0₆495
+0.45%
$7,681 $1
Aug 6, 2022 $0.0₆493
-1.74%
$7,644 $1
Aug 5, 2022 $0.0₆5
+3.60%
$7,766 $1
Aug 4, 2022 $0.0₆484
+1.85%
$7,510 $1
Aug 3, 2022 $0.0₆475
-0.54%
$7,372 $1
Aug 2, 2022 $0.0₆478
-2.86%
$7,420 $1
Aug 1, 2022 $0.0₆494
+1.07%
$7,659 $1
Jul 31, 2022 $0.0₆489
-2.03%
$7,595 $1
Jul 30, 2022 $0.0₆5
+1.11%
$7,756 $1
Jul 29, 2022 $0.0₆494
-0.38%
$7,671 $1
Jul 28, 2022 $0.0₆496
+2.80%
$7,699 $1
Jul 27, 2022 $0.0₆481
+6.96%
$7,458 $1
Jul 26, 2022 $0.0₆449
+0.89%
$6,962 $1
Jul 25, 2022 $0.0₆445
-8.16%
$6,912 $1
Jul 24, 2022 $0.0₆486
-0.53%
$7,540 $1
Jul 23, 2022 $0.0₆489
+0.97%
$7,595 $1
Jul 22, 2022 $0.0₆485
-3.49%
$7,528 $1
Jul 21, 2022 $0.0₆502
-0.36%
$7,789 $1
Jul 20, 2022 $0.0₆503
+1.48%
$7,810 $1
Jul 19, 2022 $0.0₆495
+1.97%
$7,687 $1
Jul 18, 2022 $0.0₆486
+7.35%
$7,537 $1
Jul 17, 2022 $0.0₆453
-2.02%
$7,029 $1
Jul 16, 2022 $0.0₆462
+2.14%
$7,166 $1
Jul 15, 2022 $0.0₆452
+0.94%
$7,015 $1
Jul 14, 2022 $0.0₆448
+0.71%
$6,947 $1
Jul 13, 2022 $0.0₆444
+3.39%
$6,897 $1
Jul 12, 2022 $0.0₆43
-2.87%
$6,668 $1
Jul 11, 2022 $0.0₆443
-8.17%
$6,875 $1
Jul 10, 2022 $0.0₆483
-3.23%
$7,493 $1
Jul 9, 2022 $0.0₆499
+0.58%
$7,743 $1
Jul 8, 2022 $0.0₆499
-1.74%
$7,740 $1
Jul 7, 2022 $0.0₆507
+2.71%
$7,869 $1
Jul 6, 2022 $0.0₆495
+2.63%
$7,680 $1
Jul 5, 2022 $0.0₆482
-4.25%
$7,483 $1
Jul 4, 2022 $0.0₆505
+3.06%
$7,830 $1
Jul 3, 2022 $0.0₆49
+1.13%
$7,597 $1
Jul 2, 2022 $0.0₆484
+0.74%
$7,512 $1
Jul 1, 2022 $0.0₆48
+0.24%
$7,450 $1
Jun 30, 2022 $0.0₆478
-5.84%
$7,422 $1
Jun 29, 2022 $0.0₆507
+6.23%
$7,870 $1
Jun 28, 2022 $0.0₆476
-8.62%
$7,388 $1
Jun 27, 2022 $0.0₆522
-1.14%
$8,099 $1
Jun 26, 2022 $0.0₆53
+6.68%
$8,232 $1
Jun 25, 2022 $0.0₆496
+2.13%
$7,703 $1
Jun 24, 2022 $0.0₆489
+5.18%
$7,587 $1