Evimeria Historical Data

EVI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0000259
-4.41%
$ 402,116 $ 3
Jun 6, 2021 $ 0.0000271
+3.43%
$ 420,497 $ 3
Jun 5, 2021 $ 0.0000262
-2.55%
$ 406,355 $ 3
Jun 4, 2021 $ 0.0000269
-5.83%
$ 417,501 $ 3
Jun 3, 2021 $ 0.0000286
+5.03%
$ 443,259 $ 3
Jun 2, 2021 $ 0.0000272
+3.31%
$ 421,804 $ 3
Jun 1, 2021 $ 0.0000263
-2.89%
$ 408,138 $ 3
May 30, 2021 $ 0.0000239
+4.80%
$ 370,755 $ 2
May 29, 2021 $ 0.0000228
-5.94%
$ 353,614 $ 2
May 28, 2021 $ 0.0000242
-11.60%
$ 375,929 $ 2
May 27, 2021 $ 0.0000274
-4.51%
$ 425,590 $ 3
May 26, 2021 $ 0.0000287
+6.68%
$ 445,658 $ 3
May 25, 2021 $ 0.0000269
+2.15%
$ 417,473 $ 3
May 24, 2021 $ 0.0000263
+24.60%
$ 408,616 $ 3
May 23, 2021 $ 0.0000211
-8.06%
$ 328,082 $ 2
May 22, 2021 $ 0.000023
-4.79%
$ 356,954 $ 2
May 21, 2021 $ 0.0000241
-13.00%
$ 374,715 $ 2
May 20, 2021 $ 0.0000277
+11.07%
$ 430,393 $ 3
May 19, 2021 $ 0.000025
-26.44%
$ 387,557 $ 2
May 18, 2021 $ 0.000034
+3.21%
$ 526,986 $ 3
May 17, 2021 $ 0.0000329
-8.14%
$ 510,559 $ 3
May 16, 2021 $ 0.0000358
-2.20%
$ 555,637 $ 4
May 15, 2021 $ 0.0000366
-10.15%
$ 568,212 $ 4
May 14, 2021 $ 0.0000408
+2.28%
$ 632,467 $ 4
May 13, 2021 $ 0.0000398
+3.70%
$ 618,306 $ 5
May 11, 2021 $ 0.0000559
-1.11%
$ 868,139 $ 0
May 10, 2021 $ 0.0000566
-4.77%
$ 877,787 $ 0
May 8, 2021 $ 0.0000585
+1.22%
$ 908,142 $ 6
May 7, 2021 $ 0.0000578
+1.46%
$ 897,200 $ 6
May 6, 2021 $ 0.000057
-2.08%
$ 884,427 $ 1
May 5, 2021 $ 0.0000582
-0.09%
$ 903,054 $ 0.01
Apr 26, 2021 $ 0.0000531
+7.14%
$ 823,894 $ 0.1
Apr 25, 2021 $ 0.0000495
-0.08%
$ 768,867 $ 0.1
Apr 21, 2021 $ 0.000056
-1.91%
$ 868,390 $ 0.1
Apr 20, 2021 $ 0.000057
+1.72%
$ 885,097 $ 1
Apr 19, 2021 $ 0.0000559
-2.14%
$ 866,957 $ 0.1
Apr 18, 2021 $ 0.0000571
-6.47%
$ 885,709 $ 0.1
Apr 17, 2021 $ 0.000061
-1.81%
$ 947,118 $ 11
Apr 16, 2021 $ 0.0000622
-0.17%
$ 964,736 $ 0
Apr 11, 2021 $ 0.0000605
+0.39%
$ 939,527 $ 0.01
Apr 10, 2021 $ 0.0000603
-1.90%
$ 935,894 $ 0.1
Apr 9, 2021 $ 0.000059
+0.80%
$ 916,165 $ 12
Apr 8, 2021 $ 0.0000585
+0.59%
$ 908,626 $ 12
Apr 5, 2021 $ 0.0000596
+1.67%
$ 924,703 $ 1
Apr 4, 2021 $ 0.0000586
+1.84%
$ 909,500 $ 53
Apr 3, 2021 $ 0.0000576
-3.65%
$ 893,216 $ 0
Apr 2, 2021 $ 0.0000599
+1.67%
$ 930,012 $ 36
Apr 1, 2021 $ 0.0000589
-0.76%
$ 914,818 $ 94
Mar 27, 2021 $ 0.0000549
-0.45%
$ 851,679 $ 0.01
Mar 26, 2021 $ 0.0000551
+6.16%
$ 855,279 $ 0.01