Evimeria Historical Data

EVI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.0000541
-1.41%
$840,278 $0
Mar 23, 2021 $0.0000549
+0.35%
$852,541 $0
Mar 16, 2021 $0.0088
+0.54%
$136.59 million $1.97 million
Mar 14, 2021 $0.0000602
-1.77%
$934,153 $0.01
Mar 13, 2021 $0.0000613
+0.92%
$951,074 $0.01
Mar 12, 2021 $0.0000577
-0.08%
$895,093 $9
Mar 11, 2021 $0.0000577
+3.25%
$895,832 $9
Mar 10, 2021 $0.0000559
-0.82%
$868,176 $8
Mar 8, 2021 $0.000051
-0.57%
$791,529 $1
Mar 7, 2021 $0.0000513
+0.58%
$796,601 $1
Mar 6, 2021 $0.0000473
-3.47%
$734,265 $0
Mar 5, 2021 $0.000049
+2.58%
$760,778 $0
Feb 28, 2021 $0.0000436
-5.81%
$677,167 $0.1
Feb 27, 2021 $0.0000464
-1.21%
$719,442 $0.1
Feb 24, 2021 $0.000049
+0.39%
$760,142 $0.01
Feb 23, 2021 $0.0000487
+5.24%
$755,923 $0.01
Feb 15, 2021 $0.0000479
-1.85%
$743,465 $0
Feb 14, 2021 $0.0000488
-0.04%
$757,662 $0
Jan 23, 2021 $0.0000321
-2.46%
$498,656 $0
Jan 22, 2021 $0.0000329
-1.26%
$510,750 $0
Jan 20, 2021 $0.0000355
-1.62%
$550,660 $0
Jan 19, 2021 $0.0000361
-1.59%
$560,616 $0
Jan 12, 2021 $0.0000348
-1.96%
$540,673 $0
Jan 11, 2021 $0.0000356
+5.50%
$552,121 $0
Dec 30, 2020 $0.0000288
+2.40%
$447,076 $0
Dec 29, 2020 $0.000027
+0.53%
$419,115 $0
Dec 11, 2020 $0.0000179
-0.79%
$277,529 $0
Dec 10, 2020 $0.0000183
-0.90%
$283,326 $0
Dec 9, 2020 $0.0000185
+1.95%
$287,613 $0
Dec 8, 2020 $0.0000183
-4.62%
$284,122 $1
Dec 7, 2020 $0.0000192
-0.76%
$297,210 $0
Dec 6, 2020 $0.0000193
+1.03%
$299,422 $0
Oct 26, 2020 $0.0000131
+0.39%
$202,829 $0.1
Oct 25, 2020 $0.000013
-0.73%
$202,058 $0.1
Oct 24, 2020 $0.0000131
+0.16%
$203,496 $0.1
Oct 20, 2020 $0.0000117
-0.29%
$181,790 $0.1
Oct 19, 2020 $0.0000117
+2.15%
$182,331 $0.1
Oct 18, 2020 $0.0000115
+0.60%
$178,469 $1
Sep 29, 2020 $0.0000108
+0.73%
$167,377 $0.01
Sep 28, 2020 $0.0000107
-1.57%
$166,248 $0.01
Sep 5, 2020 $0.0000105
+0.09%
$162,684 $0
Sep 4, 2020 $0.0000105
+2.75%
$162,653 $0
Sep 3, 2020 $0.0000102
-4.22%
$158,527 $0
Aug 28, 2020 $0.0000115
+1.88%
$178,908 $2
Aug 27, 2020 $0.0000113
-0.43%
$175,617 $2
Aug 25, 2020 $0.0000117
-0.68%
$181,395 $0.01
Aug 24, 2020 $0.0000118
+0.92%
$182,681 $0.01
Aug 23, 2020 $0.0000117
-0.25%
$181,069 $0.01
Aug 22, 2020 $0.0000117
+1.41%
$181,464 $0
Aug 21, 2020 $0.0000115
+0.00%
$178,963 $0