Evimeria Historical Data

EVI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0000541
-1.41%
$ 840,278 $ 0
Mar 23, 2021 $ 0.0000549
+0.35%
$ 852,541 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 136.59 million $ 1.97 million
Mar 14, 2021 $ 0.0000602
-1.77%
$ 934,153 $ 0.01
Mar 13, 2021 $ 0.0000613
+0.92%
$ 951,074 $ 0.01
Mar 12, 2021 $ 0.0000577
-0.08%
$ 895,093 $ 9
Mar 11, 2021 $ 0.0000577
+3.25%
$ 895,832 $ 9
Mar 10, 2021 $ 0.0000559
-0.82%
$ 868,176 $ 8
Mar 8, 2021 $ 0.000051
-0.57%
$ 791,529 $ 1
Mar 7, 2021 $ 0.0000513
+0.58%
$ 796,601 $ 1
Mar 6, 2021 $ 0.0000473
-3.47%
$ 734,265 $ 0
Mar 5, 2021 $ 0.000049
+2.58%
$ 760,778 $ 0
Feb 28, 2021 $ 0.0000436
-5.81%
$ 677,167 $ 0.1
Feb 27, 2021 $ 0.0000464
-1.21%
$ 719,442 $ 0.1
Feb 24, 2021 $ 0.000049
+0.39%
$ 760,142 $ 0.01
Feb 23, 2021 $ 0.0000487
+5.24%
$ 755,923 $ 0.01
Feb 15, 2021 $ 0.0000479
-1.85%
$ 743,465 $ 0
Feb 14, 2021 $ 0.0000488
-0.04%
$ 757,662 $ 0
Jan 23, 2021 $ 0.0000321
-2.46%
$ 498,656 $ 0
Jan 22, 2021 $ 0.0000329
-1.26%
$ 510,750 $ 0
Jan 20, 2021 $ 0.0000355
-1.62%
$ 550,660 $ 0
Jan 19, 2021 $ 0.0000361
-1.59%
$ 560,616 $ 0
Jan 12, 2021 $ 0.0000348
-1.96%
$ 540,673 $ 0
Jan 11, 2021 $ 0.0000356
+5.50%
$ 552,121 $ 0
Dec 30, 2020 $ 0.0000288
+2.40%
$ 447,076 $ 0
Dec 29, 2020 $ 0.000027
+0.53%
$ 419,115 $ 0
Dec 11, 2020 $ 0.0000179
-0.79%
$ 277,529 $ 0
Dec 10, 2020 $ 0.0000183
-0.90%
$ 283,326 $ 0
Dec 9, 2020 $ 0.0000185
+1.95%
$ 287,613 $ 0
Dec 8, 2020 $ 0.0000183
-4.62%
$ 284,122 $ 1
Dec 7, 2020 $ 0.0000192
-0.76%
$ 297,210 $ 0
Dec 6, 2020 $ 0.0000193
+1.03%
$ 299,422 $ 0
Oct 26, 2020 $ 0.0000131
+0.39%
$ 202,829 $ 0.1
Oct 25, 2020 $ 0.000013
-0.73%
$ 202,058 $ 0.1
Oct 24, 2020 $ 0.0000131
+0.16%
$ 203,496 $ 0.1
Oct 20, 2020 $ 0.0000117
-0.29%
$ 181,790 $ 0.1
Oct 19, 2020 $ 0.0000117
+2.15%
$ 182,331 $ 0.1
Oct 18, 2020 $ 0.0000115
+0.60%
$ 178,469 $ 1
Sep 29, 2020 $ 0.0000108
+0.73%
$ 167,377 $ 0.01
Sep 28, 2020 $ 0.0000107
-1.57%
$ 166,248 $ 0.01
Sep 5, 2020 $ 0.0000105
+0.09%
$ 162,684 $ 0
Sep 4, 2020 $ 0.0000105
+2.75%
$ 162,653 $ 0
Sep 3, 2020 $ 0.0000102
-4.22%
$ 158,527 $ 0
Aug 28, 2020 $ 0.0000115
+1.88%
$ 178,908 $ 2
Aug 27, 2020 $ 0.0000113
-0.43%
$ 175,617 $ 2
Aug 25, 2020 $ 0.0000117
-0.68%
$ 181,395 $ 0.01
Aug 24, 2020 $ 0.0000118
+0.92%
$ 182,681 $ 0.01
Aug 23, 2020 $ 0.0000117
-0.25%
$ 181,069 $ 0.01
Aug 22, 2020 $ 0.0000117
+1.41%
$ 181,464 $ 0
Aug 21, 2020 $ 0.0000115
+0.00%
$ 178,963 $ 0