Evimeria Historical Data

EVI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0000119
+1.14%
$ 184,561 $ 1
Aug 14, 2020 $ 0.0000118
+0.40%
$ 182,453 $ 1
Aug 13, 2020 $ 0.0000116
-0.02%
$ 179,474 $ 0
Aug 12, 2020 $ 0.0000116
+1.57%
$ 179,542 $ 0
Aug 11, 2020 $ 0.0000114
-1.77%
$ 176,782 $ 11
Aug 6, 2020 $ 0.0000119
+1.15%
$ 184,132 $ 0
Aug 5, 2020 $ 0.0000117
+2.55%
$ 182,024 $ 0
Jul 31, 2020 $ 0.0000113
+2.07%
$ 176,022 $ 0
Jul 30, 2020 $ 0.0000111
+0.01%
$ 172,503 $ 0
Jul 29, 2020 $ 0.0000111
+1.73%
$ 172,444 $ 0
Jul 28, 2020 $ 0.0000109
+1.28%
$ 169,463 $ 0
Jul 27, 2020 $ 0.0000112
+12.49%
$ 173,519 $ 0
Jul 26, 2020 $ 0.0₅994
+0.24%
$ 154,236 $ 0
Jul 25, 2020 $ 0.0₅956
+0.03%
$ 148,310 $ 5
Jul 24, 2020 $ 0.0₅955
-0.65%
$ 148,145 $ 5
Jul 23, 2020 $ 0.0₅96
+0.17%
$ 149,039 $ 5
Jul 9, 2020 $ 0.0₅924
-2.24%
$ 143,438 $ 0.01
Jul 8, 2020 $ 0.0₅945
+1.86%
$ 146,715 $ 0.01
Jul 7, 2020 $ 0.0₅928
+0.34%
$ 143,985 $ 9
Jul 6, 2020 $ 0.0₅912
+0.03%
$ 141,496 $ 0.01
Jul 5, 2020 $ 0.0₅911
-0.60%
$ 141,438 $ 0.01
Jul 4, 2020 $ 0.0₅916
+0.09%
$ 142,233 $ 0.01
Jul 2, 2020 $ 0.0₅918
-0.52%
$ 142,538 $ 0
Jul 1, 2020 $ 0.0₅923
+0.70%
$ 143,251 $ 0
Jun 26, 2020 $ 0.0₅918
-0.95%
$ 142,540 $ 0.1
Jun 25, 2020 $ 0.0₅927
-0.15%
$ 143,940 $ 0.1
Jun 23, 2020 $ 0.0₅963
-0.62%
$ 149,498 $ 0
Jun 22, 2020 $ 0.0₅969
+4.09%
$ 150,437 $ 0
Jun 21, 2020 $ 0.0₅931
-0.51%
$ 144,504 $ 0.1
Jun 18, 2020 $ 0.0₅944
-0.96%
$ 146,568 $ 0.001
Jun 17, 2020 $ 0.0₅954
+502.69%
$ 147,990 $ 0.001
Jun 16, 2020 $ 0.0₅158
+15.69%
$ 24,553 $ 0
Jun 15, 2020 $ 0.0₅137
+25.30%
$ 21,225 $ 0
Jun 13, 2020 $ 0.0₅243
+0.55%
$ 37,720 $ 0.1
Jun 12, 2020 $ 0.0₅242
+376.88%
$ 37,505 $ 0.1
Jun 11, 2020 $ 0.0₆507
-66.03%
$ 7,864 $ 0
Jun 10, 2020 $ 0.0₅149
+24.08%
$ 23,154 $ 0
Jun 9, 2020 $ 0.0₅12
-0.18%
$ 18,659 $ 0.01
Jun 7, 2020 $ 0.0₅147
+1.13%
$ 22,891 $ 0
Jun 6, 2020 $ 0.0₅146
+0.29%
$ 22,635 $ 0
Jun 5, 2020 $ 0.0₅145
+200.17%
$ 22,572 $ 0
Jun 4, 2020 $ 0.0₆485
-1.06%
$ 7,520 $ 0.1
Jun 2, 2020 $ 0.0₅152
-0.98%
$ 23,513 $ 0
Jun 1, 2020 $ 0.0₅153
+35.39%
$ 23,751 $ 0
May 31, 2020 $ 0.0₅113
-2.61%
$ 17,542 $ 0
May 30, 2020 $ 0.0₅116
+92.83%
$ 18,008 $ 0
May 29, 2020 $ 0.0₆602
+19.93%
$ 9,347 $ 18
May 28, 2020 $ 0.0₆502
+137.55%
$ 7,792 $ 6
May 27, 2020 $ 0.0₆211
-61.95%
$ 3,279 $ 0
May 26, 2020 $ 0.0₆515
+14.51%
$ 7,985 $ 0.1