Evimeria Historical Data

EVI Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0₆449
-62.47%
$ 6,974 $ 0
May 24, 2020 $ 0.0₅922
+0.32%
$ 143,102 $ 0
May 23, 2020 $ 0.0₅919
+0.10%
$ 142,645 $ 0
May 21, 2020 $ 0.0₅119
-5.66%
$ 18,479 $ 0
May 20, 2020 $ 0.0₅126
-76.91%
$ 19,591 $ 0
May 19, 2020 $ 0.0₅547
+238.18%
$ 84,851 $ 0
May 18, 2020 $ 0.0₅162
+4.39%
$ 25,097 $ 0
May 16, 2020 $ 0.0₅166
-79.42%
$ 25,831 $ 0
May 15, 2020 $ 0.0₅809
-17.16%
$ 125,480 $ 0.1
May 14, 2020 $ 0.0₅976
+1.09%
$ 151,469 $ 0
May 11, 2020 $ 0.0₅151
-27.29%
$ 23,445 $ 0.001
May 10, 2020 $ 0.0₅208
-0.24%
$ 32,249 $ 0.001
May 6, 2020 $ 0.0₅207
+1.41%
$ 32,155 $ 22
May 5, 2020 $ 0.0₅204
+0.07%
$ 31,710 $ 22
May 4, 2020 $ 0.0₅204
+194.16%
$ 31,703 $ 0.1
May 3, 2020 $ 0.0₆694
-84.54%
$ 10,778 $ 2
May 2, 2020 $ 0.0₅449
+12.02%
$ 69,712 $ 3
May 1, 2020 $ 0.0₆36
+0.09%
$ 5,590 $ 0.001
Apr 30, 2020 $ 0.0₆36
-94.36%
$ 5,586 $ 0.001
Apr 29, 2020 $ 0.0₅638
-17.84%
$ 99,011 $ 0
Apr 28, 2020 $ 0.0₅776
+0.25%
$ 120,504 $ 0.1
Apr 23, 2020 $ 0.0₅124
+0.71%
$ 19,223 $ 0
Apr 22, 2020 $ 0.0₅123
+2.66%
$ 19,084 $ 0
Apr 21, 2020 $ 0.0₅12
-4.23%
$ 18,589 $ 0
Apr 20, 2020 $ 0.0₅125
-0.67%
$ 19,414 $ 0
Apr 17, 2020 $ 0.0₆998
-0.24%
$ 15,485 $ 0
Apr 16, 2020 $ 0.0₅1
+0.07%
$ 15,528 $ 1
Apr 15, 2020 $ 0.0₅1
-0.04%
$ 15,518 $ 1
Apr 12, 2020 $ 0.0₅164
+3.57%
$ 25,447 $ 16
Apr 11, 2020 $ 0.0₅158
-97.70%
$ 24,569 $ 16
Apr 10, 2020 $ 0.0000687
-5.91%
$ 1.07 million $ 1
Apr 9, 2020 $ 0.000073
-0.43%
$ 1.13 million $ 61
Apr 8, 2020 $ 0.0₅17
+3.18%
$ 26,379 $ 0
Apr 7, 2020 $ 0.0₅165
-5.00%
$ 25,572 $ 0
Apr 6, 2020 $ 0.0₅729
+7.27%
$ 113,114 $ 0
Apr 5, 2020 $ 0.0₅68
-1.05%
$ 105,492 $ 0
Apr 4, 2020 $ 0.0₅163
+0.04%
$ 25,333 $ 0
Apr 3, 2020 $ 0.0₅163
-39.57%
$ 25,327 $ 0
Apr 2, 2020 $ 0.0₅27
+62.42%
$ 41,926 $ 0
Apr 1, 2020 $ 0.0₅166
-10.23%
$ 25,821 $ 0.001
Mar 31, 2020 $ 0.0₅135
-15.08%
$ 21,015 $ 0
Mar 30, 2020 $ 0.0₅16
+7.21%
$ 24,768 $ 1
Mar 26, 2020 $ 0.0₅202
+0.60%
$ 31,407 $ 0.001
Mar 25, 2020 $ 0.0₅201
+7.72%
$ 31,224 $ 0.001
Mar 24, 2020 $ 0.0₅187
+5,280.52%
$ 28,981 $ 218
Mar 23, 2020 $ 0.0₇347
-77.39%
$ 539 $ 1
Mar 22, 2020 $ 0.0₅204
+1.48%
$ 31,676 $ 0
Mar 21, 2020 $ 0.0₅201
+5.10%
$ 31,188 $ 0
Mar 20, 2020 $ 0.0₅146
+7.43%
$ 22,676 $ 0
Mar 19, 2020 $ 0.0₅136
+17.46%
$ 21,108 $ 0