Evimeria Historical Data

EVI Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.0₆449
-62.47%
$6,974 $0
May 24, 2020 $0.0₅922
+0.32%
$143,102 $0
May 23, 2020 $0.0₅919
+0.10%
$142,645 $0
May 21, 2020 $0.0₅119
-5.66%
$18,479 $0
May 20, 2020 $0.0₅126
-76.91%
$19,591 $0
May 19, 2020 $0.0₅547
+238.18%
$84,851 $0
May 18, 2020 $0.0₅162
+4.39%
$25,097 $0
May 16, 2020 $0.0₅166
-79.42%
$25,831 $0
May 15, 2020 $0.0₅809
-17.16%
$125,480 $0.1
May 14, 2020 $0.0₅976
+1.09%
$151,469 $0
May 11, 2020 $0.0₅151
-27.29%
$23,445 $0.001
May 10, 2020 $0.0₅208
-0.24%
$32,249 $0.001
May 6, 2020 $0.0₅207
+1.41%
$32,155 $22
May 5, 2020 $0.0₅204
+0.07%
$31,710 $22
May 4, 2020 $0.0₅204
+194.16%
$31,703 $0.1
May 3, 2020 $0.0₆694
-84.54%
$10,778 $2
May 2, 2020 $0.0₅449
+12.02%
$69,712 $3
May 1, 2020 $0.0₆36
+0.09%
$5,590 $0.001
Apr 30, 2020 $0.0₆36
-94.36%
$5,586 $0.001
Apr 29, 2020 $0.0₅638
-17.84%
$99,011 $0
Apr 28, 2020 $0.0₅776
+0.25%
$120,504 $0.1
Apr 23, 2020 $0.0₅124
+0.71%
$19,223 $0
Apr 22, 2020 $0.0₅123
+2.66%
$19,084 $0
Apr 21, 2020 $0.0₅12
-4.23%
$18,589 $0
Apr 20, 2020 $0.0₅125
-0.67%
$19,414 $0
Apr 17, 2020 $0.0₆998
-0.24%
$15,485 $0
Apr 16, 2020 $0.0₅1
+0.07%
$15,528 $1
Apr 15, 2020 $0.0₅1
-0.04%
$15,518 $1
Apr 12, 2020 $0.0₅164
+3.57%
$25,447 $16
Apr 11, 2020 $0.0₅158
-97.70%
$24,569 $16
Apr 10, 2020 $0.0000687
-5.91%
$1.07 million $1
Apr 9, 2020 $0.000073
-0.43%
$1.13 million $61
Apr 8, 2020 $0.0₅17
+3.18%
$26,379 $0
Apr 7, 2020 $0.0₅165
-5.00%
$25,572 $0
Apr 6, 2020 $0.0₅729
+7.27%
$113,114 $0
Apr 5, 2020 $0.0₅68
-1.05%
$105,492 $0
Apr 4, 2020 $0.0₅163
+0.04%
$25,333 $0
Apr 3, 2020 $0.0₅163
-39.57%
$25,327 $0
Apr 2, 2020 $0.0₅27
+62.42%
$41,926 $0
Apr 1, 2020 $0.0₅166
-10.23%
$25,821 $0.001
Mar 31, 2020 $0.0₅135
-15.08%
$21,015 $0
Mar 30, 2020 $0.0₅16
+7.21%
$24,768 $1
Mar 26, 2020 $0.0₅202
+0.60%
$31,407 $0.001
Mar 25, 2020 $0.0₅201
+7.72%
$31,224 $0.001
Mar 24, 2020 $0.0₅187
+5.28K%
$28,981 $218
Mar 23, 2020 $0.0₇347
-77.39%
$539 $1
Mar 22, 2020 $0.0₅204
+1.48%
$31,676 $0
Mar 21, 2020 $0.0₅201
+5.10%
$31,188 $0
Mar 20, 2020 $0.0₅146
+7.43%
$22,676 $0
Mar 19, 2020 $0.0₅136
+17.46%
$21,108 $0