Evimeria Historical Data

EVI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0₅329
+14.55%
$ 51,135 $ 198
Jan 13, 2020 $ 0.0₅288
-34.15%
$ 44,681 $ 503
Jan 12, 2020 $ 0.0₅437
+2.03%
$ 67,779 $ 26
Jan 11, 2020 $ 0.0₅428
-25.51%
$ 66,402 $ 63
Jan 10, 2020 $ 0.0₅575
+38.01%
$ 89,165 $ 1
Jan 9, 2020 $ 0.0₅416
+47.52%
$ 64,625 $ 28
Jan 8, 2020 $ 0.0₅282
-65.57%
$ 43,835 $ 5
Jan 7, 2020 $ 0.0₅82
+3.52%
$ 127,324 $ 2
Jan 5, 2020 $ 0.0₅747
+1.27%
$ 115,981 $ 1
Jan 4, 2020 $ 0.0₅738
+0.06%
$ 114,525 $ 3
Dec 30, 2019 $ 0.0₅737
-0.64%
$ 114,328 $ 284
Dec 29, 2019 $ 0.0₅741
+1.33%
$ 115,061 $ 286
Dec 28, 2019 $ 0.0₅732
+0.50%
$ 113,546 $ 448
Dec 27, 2019 $ 0.0₅728
+0.63%
$ 112,983 $ 116
Dec 26, 2019 $ 0.0₅734
+1.37%
$ 113,918 $ 1
Dec 25, 2019 $ 0.0₅723
+94.97%
$ 112,258 $ 1
Dec 24, 2019 $ 0.0₅129
-28.48%
$ 20,063 $ 1
Dec 23, 2019 $ 0.0₅181
-75.94%
$ 28,061 $ 9
Dec 22, 2019 $ 0.0₅751
+481.38%
$ 116,594 $ 1
Dec 21, 2019 $ 0.0₅129
-0.50%
$ 20,058 $ 4
Dec 20, 2019 $ 0.0₅13
-66.62%
$ 20,157 $ 24
Dec 19, 2019 $ 0.0₅517
-3.78%
$ 80,311 $ 1
Dec 18, 2019 $ 0.0₅538
+10.67%
$ 83,470 $ 1
Dec 17, 2019 $ 0.0₅697
+0.30%
$ 108,162 $ 28
Dec 16, 2019 $ 0.0₅695
-2.89%
$ 107,843 $ 28
Dec 15, 2019 $ 0.0₅716
+0.56%
$ 111,056 $ 28
Dec 14, 2019 $ 0.0₅712
+54.18%
$ 110,447 $ 0
Dec 13, 2019 $ 0.0₅462
-36.25%
$ 71,633 $ 17
Dec 12, 2019 $ 0.0₅724
-0.04%
$ 112,378 $ 0
Dec 11, 2019 $ 0.0₅723
+50.24%
$ 112,181 $ 1
Dec 10, 2019 $ 0.0₅481
-34.57%
$ 74,672 $ 221
Dec 9, 2019 $ 0.0₅3
-0.73%
$ 46,501 $ 1
Dec 8, 2019 $ 0.0₅302
+1.57%
$ 46,837 $ 1
Dec 7, 2019 $ 0.0₅297
-50.48%
$ 46,114 $ 12
Dec 6, 2019 $ 0.0₅6
-0.32%
$ 93,128 $ 15
Dec 5, 2019 $ 0.0₅604
+724.45%
$ 93,686 $ 97
Dec 4, 2019 $ 0.0₆738
-26.19%
$ 11,455 $ 44
Dec 3, 2019 $ 0.0₅1
+32.21%
$ 15,521 $ 12
Dec 2, 2019 $ 0.0₆756
-49.17%
$ 11,740 $ 57
Dec 1, 2019 $ 0.0₅149
+70.15%
$ 23,099 $ 3
Nov 30, 2019 $ 0.0₆875
+6.04%
$ 13,575 $ 5
Nov 29, 2019 $ 0.0₆825
-72.06%
$ 12,810 $ 1
Nov 28, 2019 $ 0.0₅295
+230.99%
$ 45,857 $ 18
Nov 27, 2019 $ 0.0₆895
-68.30%
$ 13,885 $ 60
Nov 26, 2019 $ 0.0₅282
+95.56%
$ 43,802 $ 23
Nov 25, 2019 $ 0.0₅144
+105.99%
$ 22,333 $ 2
Nov 24, 2019 $ 0.0₆699
-5.29%
$ 10,842 $ 6
Nov 23, 2019 $ 0.0₆738
-0.46%
$ 11,446 $ 15
Nov 22, 2019 $ 0.0₆738
-0.88%
$ 11,456 $ 48
Nov 20, 2019 $ 0.0₆813
-1.11%
$ 12,610 $ 0.01