Evimeria Historical Data

EVI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0₅214
+16.31%
$ 33,183 $ 285
Sep 21, 2019 $ 0.0₅184
-18.75%
$ 28,529 $ 84
Sep 20, 2019 $ 0.0₅226
+10.46%
$ 35,128 $ 264
Sep 19, 2019 $ 0.0₅205
+20.50%
$ 31,804 $ 87
Sep 18, 2019 $ 0.0₅17
-23.20%
$ 26,374 $ 1
Sep 17, 2019 $ 0.0₅221
+2.14%
$ 34,374 $ 129
Sep 16, 2019 $ 0.0₅217
+15.56%
$ 33,648 $ 137
Sep 15, 2019 $ 0.0₅188
+27.52%
$ 29,119 $ 28
Sep 14, 2019 $ 0.0₅147
-13.59%
$ 22,841 $ 592
Sep 13, 2019 $ 0.0₅17
+11.63%
$ 26,432 $ 750
Sep 12, 2019 $ 0.0₅153
-25.41%
$ 23,676 $ 484
Sep 11, 2019 $ 0.0₅204
-0.42%
$ 31,673 $ 26
Sep 10, 2019 $ 0.0₅205
-1.96%
$ 31,837 $ 579
Sep 9, 2019 $ 0.0₅209
+10.29%
$ 32,433 $ 278
Sep 8, 2019 $ 0.0₅19
-7.89%
$ 29,410 $ 567
Sep 7, 2019 $ 0.0₅206
-20.50%
$ 31,950 $ 377
Sep 6, 2019 $ 0.0₅259
+99.12%
$ 40,188 $ 87
Sep 5, 2019 $ 0.0₅13
-35.02%
$ 20,173 $ 26
Sep 4, 2019 $ 0.0₅199
-1.83%
$ 30,942 $ 184
Sep 3, 2019 $ 0.0₅203
+1.88%
$ 31,531 $ 649
Sep 2, 2019 $ 0.0₅199
+9.63%
$ 30,939 $ 620
Sep 1, 2019 $ 0.0₅182
-43.58%
$ 28,312 $ 462
Aug 31, 2019 $ 0.0₅323
+25.64%
$ 50,197 $ 178
Aug 30, 2019 $ 0.0₅257
+0.32%
$ 39,952 $ 36
Aug 29, 2019 $ 0.0₅257
-4.30%
$ 39,836 $ 114
Aug 28, 2019 $ 0.0₅268
-7.50%
$ 41,622 $ 86
Aug 27, 2019 $ 0.0₅29
-5.32%
$ 44,997 $ 87
Aug 26, 2019 $ 0.0₅305
+5.64%
$ 47,373 $ 268
Aug 25, 2019 $ 0.0₅289
-0.99%
$ 44,851 $ 440
Aug 24, 2019 $ 0.0₅292
-1.22%
$ 45,302 $ 284
Aug 23, 2019 $ 0.0₅296
-30.49%
$ 45,861 $ 314
Aug 22, 2019 $ 0.0₅425
-2.28%
$ 65,982 $ 1,420
Aug 21, 2019 $ 0.0₅436
+15.61%
$ 67,609 $ 2,257
Aug 20, 2019 $ 0.0₅377
-18.90%
$ 58,463 $ 918
Aug 19, 2019 $ 0.0₅462
-24.03%
$ 71,696 $ 2,050
Aug 18, 2019 $ 0.0₅608
+0.81%
$ 94,408 $ 742
Aug 17, 2019 $ 0.0₅603
+20.74%
$ 93,530 $ 30
Aug 16, 2019 $ 0.0₅498
-8.33%
$ 77,233 $ 229
Aug 15, 2019 $ 0.0₅54
+1.38%
$ 83,833 $ 15
Aug 14, 2019 $ 0.0₅531
+3.52%
$ 82,472 $ 769
Aug 13, 2019 $ 0.0₅514
-15.98%
$ 79,695 $ 1,288
Aug 12, 2019 $ 0.0₅612
-1.29%
$ 94,982 $ 1,005
Aug 11, 2019 $ 0.0₅62
-8.05%
$ 96,201 $ 561
Aug 10, 2019 $ 0.0₅674
+16.24%
$ 104,614 $ 193
Aug 9, 2019 $ 0.0₅581
-6.81%
$ 90,167 $ 832
Aug 8, 2019 $ 0.0₅625
-11.54%
$ 96,978 $ 599
Aug 7, 2019 $ 0.0₅706
+8.61%
$ 109,611 $ 706
Aug 6, 2019 $ 0.0₅65
-14.28%
$ 100,930 $ 748
Aug 5, 2019 $ 0.0₅758
-8.76%
$ 117,692 $ 3,225
Aug 4, 2019 $ 0.0₅831
-10.94%
$ 129,021 $ 7,561