Evimeria Historical Data

EVI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.0₅934
-9.07%
$144,885 $3,002
Aug 2, 2019 $0.0000103
+48.34%
$159,329 $3,737
Aug 1, 2019 $0.0₅692
-7.38%
$107,426 $150
Jul 31, 2019 $0.0₅747
-2.05%
$115,992 $367
Jul 30, 2019 $0.0₅763
-5.94%
$118,426 $499
Jul 29, 2019 $0.0₅811
+12.37%
$125,898 $1,071
Jul 28, 2019 $0.0₅722
+11.73%
$112,035 $1,310
Jul 27, 2019 $0.0₅646
-13.30%
$100,274 $324
Jul 26, 2019 $0.0₅745
-10.81%
$115,666 $2,522
Jul 25, 2019 $0.0₅835
+4.80%
$129,663 $1,323
Jul 24, 2019 $0.0₅797
-10.78%
$123,718 $3,981
Jul 23, 2019 $0.0₅894
+3.72%
$138,687 $6,502
Jul 22, 2019 $0.0₅862
-19.68%
$133,706 $405
Jul 21, 2019 $0.0000107
-0.36%
$166,522 $1,759
Jul 20, 2019 $0.0000108
+10.38%
$167,143 $33
Jul 19, 2019 $0.0₅976
-4.99%
$151,464 $82,327
Jul 18, 2019 $0.0000103
+28.36%
$159,462 $5,619
Jul 17, 2019 $0.0₅8
+27.83%
$124,211 $2,567
Jul 16, 2019 $0.0₅626
-1.41%
$97,077 $339
Jul 15, 2019 $0.0₅634
-13.06%
$98,447 $1,272
Jul 14, 2019 $0.0₅73
-9.82%
$113,229 $311
Jul 13, 2019 $0.0₅809
+30.06%
$125,569 $1,243
Jul 12, 2019 $0.0₅622
+2.29%
$96,535 $1,235
Jul 11, 2019 $0.0₅608
-18.98%
$94,356 $492
Jul 10, 2019 $0.0₅75
+6.12%
$116,428 $2,460
Jul 9, 2019 $0.0₅707
-2.87%
$109,743 $956
Jul 8, 2019 $0.0₅728
+3.05%
$112,991 $613
Jul 7, 2019 $0.0₅707
-10.50%
$109,650 $378
Jul 6, 2019 $0.0₅789
-15.99%
$122,505 $1
Jul 5, 2019 $0.0₅94
+13.06%
$145,805 $1,069
Jul 4, 2019 $0.0₅832
-9.23%
$129,044 $1,540
Jul 3, 2019 $0.0₅916
+1.17%
$142,110 $2,508
Jul 2, 2019 $0.0₅905
+6.11%
$140,381 $3,540
Jul 1, 2019 $0.0₅852
-0.80%
$132,268 $3
Jun 30, 2019 $0.0₅859
-6.58%
$133,259 $1,645
Jun 29, 2019 $0.0₅919
+11.13%
$142,589 $1,532
Jun 28, 2019 $0.0₅827
+4.66%
$128,325 $1,834
Jun 27, 2019 $0.0₅79
-15.60%
$122,672 $15,719
Jun 26, 2019 $0.0₅937
+12.14%
$145,353 $1,429
Jun 25, 2019 $0.0₅835
-17.30%
$129,602 $2,563
Jun 24, 2019 $0.0000101
+23.94%
$156,721 $1,728
Jun 23, 2019 $0.0₅815
-21.87%
$126,488 $866
Jun 22, 2019 $0.0000104
+12.13%
$161,810 $2,661
Jun 21, 2019 $0.0₅931
-22.34%
$144,534 $1,924
Jun 20, 2019 $0.000012
-3.72%
$186,105 $4,044
Jun 19, 2019 $0.0000125
+33.41%
$193,253 $8,909
Jun 18, 2019 $0.0₅934
+17.22%
$144,955 $567
Jun 17, 2019 $0.0₅797
+17.60%
$123,719 $758
Jun 16, 2019 $0.0₅678
-17.16%
$105,174 $93
Jun 15, 2019 $0.0₅818
+54.93%
$126,957 $79