Evimeria Historical Data

EVI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0₅528
-32.32%
$ 81,931 $ 1,697
Jun 13, 2019 $ 0.0₅781
+21.72%
$ 121,141 $ 1,778
Jun 12, 2019 $ 0.0₅641
-13.93%
$ 99,410 $ 551
Jun 11, 2019 $ 0.0₅744
+0.79%
$ 115,488 $ 145
Jun 10, 2019 $ 0.0₅739
+15.50%
$ 114,644 $ 495
Jun 9, 2019 $ 0.0₅64
+3.97%
$ 99,276 $ 2,368
Jun 8, 2019 $ 0.0₅615
-12.03%
$ 95,501 $ 407
Jun 7, 2019 $ 0.0₅701
-9.63%
$ 108,728 $ 2,551
Jun 6, 2019 $ 0.0₅776
+5.47%
$ 120,399 $ 232
Jun 5, 2019 $ 0.0₅736
+27.45%
$ 114,171 $ 4,169
Jun 4, 2019 $ 0.0₅577
-9.17%
$ 89,580 $ 1,543
Jun 3, 2019 $ 0.0₅636
+18.41%
$ 98,658 $ 2,003
Jun 2, 2019 $ 0.0₅537
+35.90%
$ 83,329 $ 192
Jun 1, 2019 $ 0.0₅395
-28.79%
$ 61,289 $ 230
May 31, 2019 $ 0.0₅554
-4.57%
$ 86,035 $ 692
May 30, 2019 $ 0.0₅581
-16.47%
$ 90,183 $ 7,146
May 29, 2019 $ 0.0₅695
+49.46%
$ 107,925 $ 336
May 28, 2019 $ 0.0₅465
-42.63%
$ 72,168 $ 1,738
May 27, 2019 $ 0.0₅812
+23.09%
$ 126,078 $ 302
May 26, 2019 $ 0.0₅659
+7.17%
$ 102,282 $ 1,450
May 25, 2019 $ 0.0₅615
+5.26%
$ 95,401 $ 716
May 24, 2019 $ 0.0₅584
-1.53%
$ 90,593 $ 415
May 23, 2019 $ 0.0₅593
-3.58%
$ 92,005 $ 4,201
May 22, 2019 $ 0.0₅615
+1.96%
$ 95,405 $ 1,630
May 21, 2019 $ 0.0₅603
-15.50%
$ 93,565 $ 2,303
May 20, 2019 $ 0.0₅713
+30.46%
$ 110,674 $ 9,681
May 19, 2019 $ 0.0₅547
-62.04%
$ 84,847 $ 20,119
May 18, 2019 $ 0.0000144
+39.65%
$ 223,587 $ 10,164
May 17, 2019 $ 0.0000103
-0.46%
$ 160,074 $ 3,522
May 16, 2019 $ 0.0000104
-14.68%
$ 160,785 $ 4,854
May 15, 2019 $ 0.0000121
+18.88%
$ 188,480 $ 5,414
May 14, 2019 $ 0.0000102
+6.60%
$ 158,504 $ 4,951
May 13, 2019 $ 0.0₅958
+3.68%
$ 148,669 $ 1,340
May 12, 2019 $ 0.0₅924
-19.19%
$ 143,368 $ 3,058
May 11, 2019 $ 0.0000114
+23.91%
$ 177,501 $ 2,685
May 10, 2019 $ 0.0₅924
-3.45%
$ 143,332 $ 1,836
May 9, 2019 $ 0.0₅957
-5.84%
$ 148,447 $ 3,767
May 8, 2019 $ 0.0000102
-4.42%
$ 157,659 $ 1,716
May 7, 2019 $ 0.0000106
+3.59%
$ 164,887 $ 7,347
May 6, 2019 $ 0.0000103
-2.80%
$ 159,168 $ 5,027
May 5, 2019 $ 0.0000106
-6.02%
$ 163,858 $ 2,146
May 4, 2019 $ 0.0000112
-9.82%
$ 174,507 $ 6,404
May 3, 2019 $ 0.0000125
-9.79%
$ 193,555 $ 7,041
May 2, 2019 $ 0.0000138
+2.47%
$ 214,675 $ 3,579
May 1, 2019 $ 0.0000135
-18.30%
$ 209,589 $ 24,562
Apr 30, 2019 $ 0.0000165
-3.65%
$ 256,504 $ 20,982
Apr 29, 2019 $ 0.0000172
-33.72%
$ 266,230 $ 53,515
Apr 28, 2019 $ 0.0000258
+49.45%
$ 400,668 $ 69,656
Apr 27, 2019 $ 0.0000173
-8.70%
$ 268,066 $ 33,195
Apr 26, 2019 $ 0.0000189
+75.28%
$ 293,620 $ 85,564