Evimeria Historical Data

EVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0₆465
+4.01%
$ 7,213 $ 1
Jun 22, 2022 $ 0.0₆447
-5.82%
$ 6,937 $ 1
Jun 21, 2022 $ 0.0₆475
+9.02%
$ 7,377 $ 1
Jun 20, 2022 $ 0.0₆438
+0.25%
$ 6,795 $ 1
Jun 19, 2022 $ 0.0₆436
+13.61%
$ 6,770 $ 1
Jun 18, 2022 $ 0.0₆384
-7.22%
$ 5,965 $ 1
Jun 17, 2022 $ 0.0₆415
+3.90%
$ 6,443 $ 1
Jun 16, 2022 $ 0.0₆399
-12.05%
$ 6,185 $ 1
Jun 15, 2022 $ 0.0₆457
+13.60%
$ 7,085 $ 1
Jun 14, 2022 $ 0.0₆402
+3.14%
$ 6,237 $ 1
Jun 13, 2022 $ 0.0₆388
-15.85%
$ 6,019 $ 1
Jun 12, 2022 $ 0.0₆464
-8.15%
$ 7,204 $ 1
Jun 11, 2022 $ 0.0₆505
-7.45%
$ 7,833 $ 1
Jun 10, 2022 $ 0.0₆545
-5.20%
$ 8,463 $ 1
Jun 9, 2022 $ 0.0₆575
+0.10%
$ 8,926 $ 1
Jun 8, 2022 $ 0.0₆575
-0.99%
$ 8,919 $ 1
Jun 7, 2022 $ 0.0₆58
-2.63%
$ 9,008 $ 1
Jun 6, 2022 $ 0.0₆596
+1.30%
$ 9,245 $ 1
Jun 5, 2022 $ 0.0₆588
-0.82%
$ 9,128 $ 1
Jun 4, 2022 $ 0.0₆592
+1.84%
$ 9,193 $ 1
Jun 3, 2022 $ 0.0₆582
-2.92%
$ 9,025 $ 1
Jun 2, 2022 $ 0.0₆599
+2.27%
$ 9,289 $ 1
Jun 1, 2022 $ 0.0₆586
-5.51%
$ 9,089 $ 1
May 31, 2022 $ 0.0₆621
-2.17%
$ 9,635 $ 1
May 30, 2022 $ 0.0₆634
+5.91%
$ 9,832 $ 1
May 29, 2022 $ 0.0₆598
+1.08%
$ 9,273 $ 1
May 28, 2022 $ 0.0₆591
+0.42%
$ 9,167 $ 1
May 27, 2022 $ 0.0₆587
+4.18%
$ 9,108 $ 1
May 26, 2022 $ 0.0₆566
-5.71%
$ 8,777 $ 1
May 25, 2022 $ 0.0₆6
-0.62%
$ 9,312 $ 1
May 24, 2022 $ 0.0₆604
+0.42%
$ 9,369 $ 1
May 23, 2022 $ 0.0₆601
-3.17%
$ 9,327 $ 1
May 22, 2022 $ 0.0₆622
+1.78%
$ 9,648 $ 1
May 21, 2022 $ 0.0₆611
+0.71%
$ 9,479 $ 1
May 20, 2022 $ 0.0₆606
-3.05%
$ 9,412 $ 1
May 19, 2022 $ 0.0₆626
+3.85%
$ 9,710 $ 1
May 18, 2022 $ 0.0₆603
-7.31%
$ 9,355 $ 1
May 17, 2022 $ 0.0₆651
+2.56%
$ 10,101 $ 1
May 16, 2022 $ 0.0₆633
-5.55%
$ 9,830 $ 1
May 15, 2022 $ 0.0₆669
+3.68%
$ 10,382 $ 1
May 14, 2022 $ 0.0₆647
+1.50%
$ 10,038 $ 1
May 13, 2022 $ 0.0₆634
+6.56%
$ 9,844 $ 1
May 12, 2022 $ 0.0₆597
-2.53%
$ 9,263 $ 1
May 11, 2022 $ 0.0₆607
-22.00%
$ 9,417 $ 1
May 10, 2022 $ 0.0₆779
+4.49%
$ 12,082 $ 1
May 9, 2022 $ 0.0₆758
-15.39%
$ 11,769 $ 1
May 8, 2022 $ 0.0₆894
-2.83%
$ 13,873 $ 1
May 7, 2022 $ 0.0₆921
-0.04%
$ 14,289 $ 1
May 6, 2022 $ 0.0₆921
-0.34%
$ 14,292 $ 1
May 5, 2022 $ 0.0₆927
-5.39%
$ 14,380 $ 2