Evimeria Historical Data

EVI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.0000108
+20.86%
$167,492 $15,125
Apr 24, 2019 $0.0₅893
-5.15%
$138,617 $6,714
Apr 23, 2019 $0.0₅942
+0.54%
$146,155 $2,331
Apr 22, 2019 $0.0₅937
+22.52%
$145,372 $5,899
Apr 21, 2019 $0.0₅764
+4.80%
$118,644 $425
Apr 20, 2019 $0.0₅729
-0.46%
$113,210 $1,821
Apr 19, 2019 $0.0₅733
+14.62%
$113,736 $1,126
Apr 18, 2019 $0.0₅639
+8.72%
$99,227 $869
Apr 17, 2019 $0.0₅588
-30.15%
$91,277 $2,750
Apr 16, 2019 $0.0₅842
+25.51%
$130,673 $2,191
Apr 15, 2019 $0.0₅671
-4.68%
$104,106 $723
Apr 14, 2019 $0.0₅704
+2.27%
$109,219 $2,671
Apr 13, 2019 $0.0₅688
-2.38%
$106,796 $391
Apr 12, 2019 $0.0₅705
+7.46%
$109,391 $596
Apr 11, 2019 $0.0₅656
-12.88%
$101,805 $1,112
Apr 10, 2019 $0.0₅753
+5.30%
$116,837 $441
Apr 9, 2019 $0.0₅715
-12.39%
$110,960 $604
Apr 8, 2019 $0.0₅816
+2.48%
$126,640 $1,091
Apr 7, 2019 $0.0₅796
-4.10%
$123,578 $587
Apr 6, 2019 $0.0₅83
-6.25%
$128,851 $1,338
Apr 5, 2019 $0.0₅886
+7.68%
$137,451 $374
Apr 4, 2019 $0.0₅823
+16.85%
$127,686 $669
Apr 3, 2019 $0.0₅704
-25.66%
$109,246 $2,869
Apr 2, 2019 $0.0₅947
+21.77%
$146,947 $4,649
Apr 1, 2019 $0.0₅778
-20.06%
$120,684 $2,478
Mar 31, 2019 $0.0₅973
+21.95%
$150,980 $1,631
Mar 30, 2019 $0.0₅798
-3.27%
$123,813 $1,383
Mar 29, 2019 $0.0₅827
-3.78%
$128,353 $438
Mar 28, 2019 $0.0₅86
-20.50%
$133,394 $4,472
Mar 27, 2019 $0.0000108
+26.01%
$167,766 $2,653
Mar 26, 2019 $0.0₅859
+45.23%
$133,238 $3,965
Mar 25, 2019 $0.0₅591
+4.15%
$91,678 $850
Mar 24, 2019 $0.0₅567
-21.08%
$88,027 $981
Mar 23, 2019 $0.0₅719
+0.91%
$111,544 $1,462
Mar 22, 2019 $0.0₅712
+16.80%
$110,514 $1,070
Mar 21, 2019 $0.0₅609
-8.74%
$94,558 $1,120
Mar 20, 2019 $0.0₅668
+4.50%
$103,709 $1,885
Mar 19, 2019 $0.0₅639
-3.35%
$99,164 $1,066
Mar 18, 2019 $0.0₅661
+5.60%
$102,538 $1,481
Mar 17, 2019 $0.0₅626
+3.93%
$97,222 $2,040
Mar 16, 2019 $0.0₅603
+0.92%
$93,564 $1,248
Mar 15, 2019 $0.0₅597
+0.86%
$92,708 $579
Mar 14, 2019 $0.0₅592
+8.26%
$91,915 $98
Mar 13, 2019 $0.0₅547
-13.02%
$84,890 $0
Mar 12, 2019 $0.0₅629
+6.63%
$97,660 $355
Mar 11, 2019 $0.0₅59
+0.68%
$91,572 $458
Mar 10, 2019 $0.0₅587
-6.07%
$91,134 $405
Mar 9, 2019 $0.0₅625
-2.25%
$97,033 $1,532
Mar 8, 2019 $0.0₅64
+2.39%
$99,265 $669
Mar 7, 2019 $0.0₅625
-4.19%
$96,943 $558