Evimeria Historical Data

EVI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.0₅652
-9.82%
$101,173 $1,123
Mar 5, 2019 $0.0₅723
+11.79%
$112,199 $3,082
Mar 4, 2019 $0.0₅647
-4.25%
$100,394 $225
Mar 3, 2019 $0.0₅676
+15.93%
$104,843 $593
Mar 2, 2019 $0.0₅583
-6.42%
$90,431 $667
Mar 1, 2019 $0.0₅623
+4.94%
$96,667 $883
Feb 28, 2019 $0.0₅594
+1.64%
$92,110 $1,674
Feb 27, 2019 $0.0₅584
-3.14%
$90,624 $853
Feb 26, 2019 $0.0₅603
-20.29%
$93,606 $1,493
Feb 25, 2019 $0.0₅757
+7.50%
$117,435 $36
Feb 24, 2019 $0.0₅704
-11.74%
$109,259 $354
Feb 23, 2019 $0.0₅798
+6.24%
$123,781 $310
Feb 22, 2019 $0.0₅751
-0.55%
$116,550 $783
Feb 21, 2019 $0.0₅755
-1.33%
$117,206 $749
Feb 20, 2019 $0.0₅765
-14.59%
$118,799 $585
Feb 19, 2019 $0.0₅897
+23.60%
$139,132 $2,647
Feb 18, 2019 $0.0₅725
-9.22%
$112,580 $1,677
Feb 17, 2019 $0.0₅799
+7.40%
$124,046 $392
Feb 16, 2019 $0.0₅744
-0.44%
$115,512 $75
Feb 15, 2019 $0.0₅748
+7.81%
$116,010 $136
Feb 14, 2019 $0.0₅693
-2.53%
$107,610 $695
Feb 13, 2019 $0.0₅712
+15.01%
$110,454 $544
Feb 12, 2019 $0.0₅619
-10.14%
$96,042 $18
Feb 11, 2019 $0.0₅689
-18.98%
$106,870 $0.01
Feb 10, 2019 $0.0₅85
+15.95%
$131,956 $25
Feb 9, 2019 $0.0₅733
-4.74%
$113,826 $8
Feb 8, 2019 $0.0₅77
+19.85%
$119,556 $0
Feb 7, 2019 $0.0₅643
-10.17%
$99,761 $3
Feb 6, 2019 $0.0₅716
-10.21%
$111,068 $0
Feb 5, 2019 $0.0₅797
+5.10%
$123,699 $0
Feb 4, 2019 $0.0₅758
-0.26%
$117,703 $1
Feb 3, 2019 $0.0₅76
+8.55%
$118,017 $4
Feb 2, 2019 $0.0₅7
+5.89%
$108,634 $22
Feb 1, 2019 $0.0₅661
+13.02%
$102,620 $3
Jan 31, 2019 $0.0₅585
-15.84%
$90,811 $16
Jan 30, 2019 $0.0₅695
-21.96%
$107,903 $15
Jan 29, 2019 $0.0₅891
+11.86%
$138,298 $0
Jan 28, 2019 $0.0₅797
+1.53%
$123,631 $9
Jan 27, 2019 $0.0₅785
+15.31%
$121,769 $75
Jan 26, 2019 $0.0₅681
-13.84%
$105,609 $1
Jan 25, 2019 $0.0₅79
+4.31%
$122,570 $0.1
Jan 24, 2019 $0.0₅757
+11.44%
$117,528 $0
Dec 18, 2018 $0.0000103
+4.09%
$159,200 $1
Dec 17, 2018 $0.0₅986
+18.13%
$152,997 $1
Dec 16, 2018 $0.0₅835
-13.11%
$129,521 $0
Dec 15, 2018 $0.0₅961
-0.21%
$149,099 $0
Dec 14, 2018 $0.0₅962
+1.28%
$149,323 $8
Dec 13, 2018 $0.0₅95
+14.73%
$147,423 $0
Dec 12, 2018 $0.0₅829
-29.62%
$128,585 $3
Dec 11, 2018 $0.0000118
-7.13%
$182,707 $1