Evimeria Historical Data

EVI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0000127
+2.13%
$ 196,703 $ 14
Dec 9, 2018 $ 0.0000124
+1.08%
$ 192,953 $ 2
Dec 8, 2018 $ 0.0000123
+9.89%
$ 190,878 $ 4
Dec 7, 2018 $ 0.0000112
-4.84%
$ 173,801 $ 81
Dec 6, 2018 $ 0.0000118
-22.40%
$ 182,834 $ 56
Dec 5, 2018 $ 0.0000152
-3.14%
$ 235,572 $ 3
Dec 4, 2018 $ 0.0000157
+12.72%
$ 243,375 $ 110
Dec 3, 2018 $ 0.0000139
+5.61%
$ 215,909 $ 132
Dec 2, 2018 $ 0.0000131
-28.41%
$ 203,572 $ 0
Dec 1, 2018 $ 0.0000183
+53.10%
$ 284,217 $ 35
Nov 30, 2018 $ 0.000012
-14.64%
$ 185,772 $ 81
Nov 29, 2018 $ 0.0000178
+0.00%
$ 275,758 $ 4,089
Nov 28, 2018 $ 0.0000137
+0.00%
$ 213,010 $ 3,750
Nov 27, 2018 $ 0.0000135
+0.00%
$ 208,922 $ 3,926
Nov 26, 2018 $ 0.0000124
+0.00%
$ 192,136 $ 3,820
Nov 25, 2018 $ 0.000016
+0.00%
$ 248,448 $ 4,292
Nov 24, 2018 $ 0.0000163
+0.00%
$ 252,639 $ 4,307
Nov 23, 2018 $ 0.0000176
+0.00%
$ 273,579 $ 4,525
Nov 22, 2018 $ 0.000017
+0.00%
$ 263,926 $ 4,500
Nov 21, 2018 $ 0.000018
+0.00%
$ 279,960 $ 4,634
Nov 20, 2018 $ 0.0000229
+0.00%
$ 356,112 $ 5,282
Nov 19, 2018 $ 0.0000254
+0.00%
$ 394,345 $ 5,598
Nov 18, 2018 $ 0.0000268
+0.00%
$ 416,570 $ 5,553
Nov 17, 2018 $ 0.0000258
+0.00%
$ 401,097 $ 5,591
Nov 16, 2018 $ 0.0000225
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000242
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000259
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000277
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000279
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000285
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000288
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000033
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000319
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000338
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000326
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000294
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000236
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000175
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000155
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000178
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000164
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000162
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000167
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000182
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000177
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000166
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000198
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000195
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000184
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000186
+0.00%
$ -- $ 6,525