Evimeria Historical Data

EVI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.0₆978
+4.68%
$15,177 $2
May 3, 2022 $0.0₆933
-0.94%
$14,476 $2
May 2, 2022 $0.0₆943
-1.60%
$14,629 $2
May 1, 2022 $0.0₆957
+4.26%
$14,848 $2
Apr 30, 2022 $0.0₆919
-5.44%
$14,260 $1
Apr 29, 2022 $0.0₆97
-2.06%
$15,049 $2
Apr 28, 2022 $0.0₆99
-1.67%
$15,360 $2
Apr 27, 2022 $0.0₅101
+1.69%
$15,604 $2
Apr 26, 2022 $0.0₆988
-13.08%
$15,331 $2
Apr 25, 2022 $0.0₅113
+19.14%
$17,536 $2
Apr 24, 2022 $0.0₆948
-1.59%
$14,715 $2
Apr 23, 2022 $0.0₆964
-1.86%
$14,964 $2
Apr 22, 2022 $0.0₆983
+0.15%
$15,251 $2
Apr 21, 2022 $0.0₆981
-3.08%
$15,231 $2
Apr 20, 2022 $0.0₅101
-1.29%
$15,725 $2
Apr 19, 2022 $0.0₅103
+1.68%
$15,945 $2
Apr 18, 2022 $0.0₅101
+0.66%
$15,667 $2
Apr 17, 2022 $0.0₅1
-3.11%
$15,552 $2
Apr 16, 2022 $0.0₅104
-1.38%
$16,072 $2
Apr 15, 2022 $0.0₅105
+1.60%
$16,311 $2
Apr 14, 2022 $0.0₅103
+2.66%
$16,059 $2
Apr 13, 2022 $0.0₅101
+1.54%
$15,651 $2
Apr 12, 2022 $0.0₆994
+2.94%
$15,426 $2
Apr 11, 2022 $0.0₆965
-9.67%
$14,979 $2
Apr 10, 2022 $0.0₅108
+3.75%
$16,699 $2
Apr 9, 2022 $0.0₅104
+1.01%
$16,096 $2
Apr 8, 2022 $0.0₅103
-2.52%
$15,926 $2
Apr 7, 2022 $0.0₅105
+2.24%
$16,355 $2
Apr 6, 2022 $0.0₅103
-16.86%
$15,987 $2
Apr 5, 2022 $0.0₅123
+15.90%
$19,158 $2
Apr 4, 2022 $0.0₅107
+1.37%
$16,551 $2
Apr 3, 2022 $0.0₅105
+5.41%
$16,323 $2
Apr 2, 2022 $0.0₆996
-1.84%
$15,464 $2
Apr 1, 2022 $0.0₅101
+2.38%
$15,741 $2
Mar 31, 2022 $0.0₆988
-3.97%
$15,331 $2
Mar 30, 2022 $0.0₅103
-0.73%
$15,975 $2
Mar 29, 2022 $0.0₅104
+1.34%
$16,098 $2
Mar 28, 2022 $0.0₅102
-1.43%
$15,877 $2
Mar 27, 2022 $0.0₅104
+6.41%
$16,126 $2
Mar 26, 2022 $0.0₆977
+3.88%
$15,157 $2
Mar 25, 2022 $0.0₆941
-4.10%
$14,605 $2
Mar 24, 2022 $0.0₆98
+5.15%
$15,205 $2
Mar 23, 2022 $0.0₆932
+5.96%
$14,457 $2
Mar 22, 2022 $0.0₆879
+2.60%
$13,646 $1
Mar 21, 2022 $0.0₆857
+0.21%
$13,298 $1
Mar 20, 2022 $0.0₆855
-3.62%
$13,268 $1
Mar 19, 2022 $0.0₆887
+3.49%
$13,758 $1
Mar 18, 2022 $0.0₆857
+2.43%
$13,293 $1
Mar 17, 2022 $0.0₆836
-0.55%
$12,973 $1
Mar 16, 2022 $0.0₆84
+3.85%
$13,038 $1