Evimeria Historical Data

EVI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.0₆988
-2.92%
$15,331 $2
Jan 23, 2022 $0.0₅102
+6.50%
$15,811 $2
Jan 22, 2022 $0.0₆954
-6.64%
$14,807 $2
Jan 21, 2022 $0.0₅102
-8.76%
$15,794 $2
Jan 20, 2022 $0.0₅111
-4.38%
$17,264 $2
Jan 19, 2022 $0.0₅116
-2.09%
$18,049 $2
Jan 18, 2022 $0.0₅119
-3.41%
$18,419 $2
Jan 17, 2022 $0.0₅123
-3.22%
$19,087 $2
Jan 16, 2022 $0.0₅127
-4.12%
$19,741 $2
Jan 15, 2022 $0.0₅133
+0.85%
$20,613 $2
Jan 14, 2022 $0.0₅132
+6.80%
$20,465 $2
Jan 13, 2022 $0.0₅124
+6.21%
$19,220 $2
Jan 12, 2022 $0.0₅116
+4.83%
$17,948 $2
Jan 11, 2022 $0.0₅11
+7.15%
$17,102 $2
Jan 10, 2022 $0.0₅103
-4.75%
$15,950 $2
Jan 9, 2022 $0.0₅108
+1.82%
$16,750 $2
Jan 8, 2022 $0.0₅106
-1.81%
$16,474 $2
Jan 7, 2022 $0.0₅108
-3.67%
$16,729 $2
Jan 6, 2022 $0.0₅112
+0.74%
$17,363 $2
Jan 5, 2022 $0.0₅111
-7.62%
$17,250 $2
Jan 4, 2022 $0.0₅12
-1.12%
$18,691 $2
Jan 3, 2022 $0.0₅122
-2.67%
$18,884 $2
Jan 2, 2022 $0.0₅125
+0.95%
$19,408 $2
Jan 1, 2022 $0.0₅124
+1.98%
$19,213 $2
Dec 31, 2021 $0.0₅121
-0.86%
$18,849 $2
Dec 30, 2021 $0.0₅123
+1.62%
$19,017 $2
Dec 29, 2021 $0.0₅121
-2.86%
$18,716 $2
Dec 28, 2021 $0.0₅124
-7.96%
$19,289 $2
Dec 27, 2021 $0.0₅135
-0.93%
$20,971 $2
Dec 26, 2021 $0.0₅137
-0.41%
$21,210 $2
Dec 25, 2021 $0.0₅138
+2.68%
$21,342 $2
Dec 24, 2021 $0.0₅134
+1.11%
$20,778 $2
Dec 23, 2021 $0.0₅132
+6.12%
$20,496 $2
Dec 22, 2021 $0.0₅124
+1.13%
$19,317 $2
Dec 21, 2021 $0.0₅123
+3.98%
$19,100 $2
Dec 20, 2021 $0.0₅118
-0.39%
$18,358 $2
Dec 19, 2021 $0.0₅119
-1.28%
$18,450 $2
Dec 18, 2021 $0.0₅12
+0.18%
$18,688 $2
Dec 17, 2021 $0.0₅121
+0.98%
$18,704 $2
Dec 16, 2021 $0.0₅12
-7.79%
$18,582 $2
Dec 15, 2021 $0.0₅13
-5.02%
$20,178 $2
Dec 14, 2021 $0.0₅137
+21.76%
$21,240 $2
Dec 13, 2021 $0.0₅113
-6.38%
$17,482 $2
Dec 12, 2021 $0.0₅12
+0.59%
$18,699 $2
Dec 11, 2021 $0.0₅12
+4.31%
$18,573 $2
Dec 10, 2021 $0.0₅115
-4.45%
$17,858 $2
Dec 9, 2021 $0.0₅121
-16.61%
$18,783 $2
Dec 8, 2021 $0.0₅145
+10.29%
$22,460 $2
Dec 7, 2021 $0.0₅131
-3.96%
$20,383 $2
Dec 6, 2021 $0.0₅137
+12.27%
$21,216 $2