Evimeria Historical Data

EVI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.0₅121
-4.71%
$18,844 $2
Dec 4, 2021 $0.0₅127
-9.59%
$19,730 $2
Dec 3, 2021 $0.0₅141
-3.95%
$21,869 $2
Dec 2, 2021 $0.0₅147
-0.35%
$22,743 $2
Dec 1, 2021 $0.0₅147
-1.91%
$22,797 $2
Nov 30, 2021 $0.0₅15
-2.62%
$23,256 $2
Nov 29, 2021 $0.0₅154
+5.10%
$23,883 $3
Nov 28, 2021 $0.0₅146
+0.94%
$22,698 $2
Nov 27, 2021 $0.0₅145
+0.41%
$22,446 $2
Nov 26, 2021 $0.0₅144
-8.09%
$22,319 $2
Nov 25, 2021 $0.0₅156
+0.49%
$24,262 $3
Nov 24, 2021 $0.0₅156
-4.59%
$24,139 $3
Nov 23, 2021 $0.0₅163
+3.66%
$25,290 $3
Nov 22, 2021 $0.0₅157
-2.04%
$24,422 $3
Nov 21, 2021 $0.0₅161
-3.69%
$24,951 $3
Nov 20, 2021 $0.0₅167
+1.02%
$25,935 $3
Nov 19, 2021 $0.0₅165
+4.70%
$25,654 $3
Nov 18, 2021 $0.0₅157
-6.36%
$24,403 $3
Nov 17, 2021 $0.0₅168
-0.51%
$26,050 $3
Nov 16, 2021 $0.0₅169
-6.43%
$26,245 $3
Nov 15, 2021 $0.0₅181
-2.89%
$28,091 $3
Nov 14, 2021 $0.0₅186
+0.45%
$28,908 $3
Nov 13, 2021 $0.0₅186
+1.60%
$28,800 $3
Nov 12, 2021 $0.0₅183
-1.79%
$28,324 $3
Nov 11, 2021 $0.0₅186
+1.35%
$28,852 $3
Nov 10, 2021 $0.0₅183
-6.69%
$28,448 $3
Nov 9, 2021 $0.0₅196
-2.96%
$30,492 $3
Nov 8, 2021 $0.0₅203
+6.04%
$31,457 $3
Nov 7, 2021 $0.0₅191
+1.66%
$29,574 $3
Nov 6, 2021 $0.0₅187
+0.00%
$29,081 $3
Nov 5, 2021 $0.0₅187
-0.73%
$29,084 $3
Nov 4, 2021 $0.0₅188
-2.50%
$29,241 $3
Nov 3, 2021 $0.0₅193
-1.88%
$29,979 $3
Nov 2, 2021 $0.0₅196
+0.49%
$30,425 $3
Nov 1, 2021 $0.0₅195
-2.84%
$30,337 $3
Oct 31, 2021 $0.0₅201
+4.40%
$31,216 $3
Oct 30, 2021 $0.0₅193
-6.87%
$29,875 $3
Oct 29, 2021 $0.0₅206
-4.30%
$32,046 $3
Oct 28, 2021 $0.0₅215
-0.06%
$33,309 $3
Oct 27, 2021 $0.0₅176
-4.07%
$27,354 $3
Oct 26, 2021 $0.0₅184
-3.40%
$28,493 $3
Oct 25, 2021 $0.0₅189
-4.04%
$29,369 $3
Oct 24, 2021 $0.0₅199
+10.28%
$30,807 $3
Oct 23, 2021 $0.0₅18
+2.35%
$27,865 $3
Oct 22, 2021 $0.0₅176
+0.77%
$27,268 $3
Oct 21, 2021 $0.0₅175
-4.34%
$27,108 $3
Oct 20, 2021 $0.0₅182
+3.34%
$28,257 $3
Oct 19, 2021 $0.0₅176
-0.66%
$27,357 $3
Oct 18, 2021 $0.0₅177
+3.41%
$27,417 $3
Oct 17, 2021 $0.0₅17
+0.08%
$26,456 $3