Evimeria Historical Data

EVI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.0₅171
+1.49%
$26,471 $3
Oct 15, 2021 $0.0₅168
+0.64%
$26,078 $3
Oct 14, 2021 $0.0₅167
-0.02%
$25,912 $3
Oct 13, 2021 $0.0₅167
+2.56%
$25,843 $3
Oct 12, 2021 $0.0₅162
-2.35%
$25,155 $3
Oct 11, 2021 $0.0₅166
+0.87%
$25,756 $3
Oct 10, 2021 $0.0₅164
-7.13%
$25,506 $3
Oct 9, 2021 $0.0₅177
+1.09%
$27,484 $3
Oct 8, 2021 $0.0₅175
+0.12%
$27,095 $3
Oct 7, 2021 $0.0₅174
-4.29%
$27,058 $3
Oct 6, 2021 $0.0₅183
+1.11%
$28,335 $3
Oct 5, 2021 $0.0₅18
+4.04%
$27,993 $3
Oct 4, 2021 $0.0₅173
+8.90%
$26,866 $3
Oct 3, 2021 $0.0₅159
+1.27%
$24,674 $3
Oct 2, 2021 $0.0₅157
-1.80%
$24,368 $3
Oct 1, 2021 $0.0₅16
+9.03%
$24,809 $3
Sep 30, 2021 $0.0₅147
+2.78%
$22,756 $2
Sep 29, 2021 $0.0₅143
+1.01%
$22,115 $2
Sep 28, 2021 $0.0₅141
-1.59%
$21,917 $2
Sep 27, 2021 $0.0₅144
-2.21%
$22,308 $2
Sep 26, 2021 $0.0₅147
-1.72%
$22,823 $2
Sep 25, 2021 $0.0₅15
-0.07%
$23,303 $2
Sep 24, 2021 $0.0₅15
-7.17%
$23,263 $2
Sep 23, 2021 $0.0₅161
+0.10%
$25,034 $3
Sep 22, 2021 $0.0₅161
+11.99%
$25,028 $3
Sep 21, 2021 $0.0₅144
-3.57%
$22,356 $2
Sep 20, 2021 $0.0₅149
-10.72%
$23,201 $2
Sep 19, 2021 $0.0₅167
-3.45%
$25,967 $3
Sep 18, 2021 $0.0₅173
+0.54%
$26,896 $3
Sep 17, 2021 $0.0₅172
-1.08%
$26,685 $3
Sep 16, 2021 $0.0₅174
-1.80%
$27,069 $3
Sep 15, 2021 $0.0₅177
+2.63%
$27,500 $3
Sep 14, 2021 $0.0₅173
+2.29%
$26,792 $3
Sep 13, 2021 $0.0₅169
-5.99%
$26,245 $3
Sep 12, 2021 $0.0₅18
+4.18%
$27,978 $3
Sep 11, 2021 $0.0₅173
+0.25%
$26,808 $3
Sep 10, 2021 $0.0₅172
-4.68%
$26,715 $3
Sep 9, 2021 $0.0₅18
-1.79%
$27,932 $3
Sep 8, 2021 $0.0₅183
-0.07%
$28,377 $3
Sep 7, 2021 $0.0₅183
-17.52%
$28,356 $3
Sep 6, 2021 $0.0₅221
-1.76%
$34,331 $4
Sep 5, 2021 $0.0₅225
+4.66%
$34,935 $4
Sep 4, 2021 $0.0₅215
+1.34%
$33,418 $4
Sep 3, 2021 $0.0₅213
+0.20%
$32,983 $3
Sep 2, 2021 $0.0₅213
+0.65%
$33,016 $3
Sep 1, 2021 $0.0₅211
+5.86%
$32,784 $3
Aug 31, 2021 $0.0₅2
+2.57%
$31,087 $3
Aug 30, 2021 $0.0₅195
-3.29%
$30,295 $3
Aug 29, 2021 $0.0₅202
-1.51%
$31,392 $3
Aug 28, 2021 $0.0₅205
-2.94%
$31,803 $3