Evimeria Historical Data

EVI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.0₅211
+8.97%
$32,684 $3
Aug 26, 2021 $0.0₅195
-7.09%
$30,280 $3
Aug 25, 2021 $0.0₅21
+1.17%
$32,591 $3
Aug 24, 2021 $0.0₅208
-8.95%
$32,229 $3
Aug 23, 2021 $0.0₅228
+0.84%
$35,386 $4
Aug 22, 2021 $0.0₅226
-0.63%
$35,096 $4
Aug 21, 2021 $0.0₅228
-2.97%
$35,357 $4
Aug 20, 2021 $0.0₅235
+3.14%
$36,455 $4
Aug 19, 2021 $0.0₅227
+4.09%
$35,276 $4
Aug 18, 2021 $0.0₅219
+1.56%
$33,942 $4
Aug 17, 2021 $0.0₅214
-7.00%
$33,207 $3
Aug 16, 2021 $0.0₅23
-6.36%
$35,625 $4
Aug 15, 2021 $0.0₅244
+15.62%
$37,890 $4
Aug 14, 2021 $0.0₅21
+2.25%
$32,618 $3
Aug 13, 2021 $0.0₅205
+8.16%
$31,873 $3
Aug 12, 2021 $0.0₅19
-0.04%
$29,494 $3
Aug 11, 2021 $0.0₅191
-4.37%
$29,654 $3
Jul 25, 2021 $0.0₅14
-1.50%
$21,690 $2
Jul 24, 2021 $0.0₅142
+1.27%
$22,015 $2
Jul 15, 2021 $0.0₅142
-0.66%
$22,093 $2
Jul 13, 2021 $0.0₅147
-2.07%
$22,752 $2
Jul 12, 2021 $0.0₅15
-3.18%
$23,244 $2
Jul 11, 2021 $0.0₅155
+0.80%
$24,011 $3
Jul 10, 2021 $0.0₅154
-2.84%
$23,829 $3
Jul 9, 2021 $0.0₅158
+5.95%
$24,537 $3
Jul 8, 2021 $0.0₅149
-7.20%
$23,152 $2
Jul 7, 2021 $0.0₅161
-3.15%
$24,956 $3
Jun 30, 2021 $0.000022
-5.72%
$341,618 $125
Jun 29, 2021 $0.0000233
+2.26%
$362,305 $133
Jun 28, 2021 $0.0000228
-2.87%
$354,225 $130
Jun 27, 2021 $0.0000235
+8.35%
$364,627 $133
Jun 26, 2021 $0.0000216
-2.79%
$335,923 $30
Jun 25, 2021 $0.0000223
-44.01%
$345,731 $3
Jun 24, 2021 $0.0000398
+1.00%
$617,077 $0
Jun 23, 2021 $0.0000394
+5.23%
$611,150 $0
Jun 22, 2021 $0.0000374
-1.15%
$580,483 $0
Jun 21, 2021 $0.0000378
-15.78%
$586,557 $0
Jun 20, 2021 $0.0000449
+3.13%
$696,400 $0
Jun 19, 2021 $0.0000435
+95.20%
$675,435 $0
Jun 18, 2021 $0.0000223
-6.12%
$345,823 $67
Jun 17, 2021 $0.0000237
+0.33%
$368,490 $71
Jun 16, 2021 $0.0000237
-7.35%
$367,097 $2
Jun 15, 2021 $0.0000255
-1.06%
$396,299 $3
Jun 14, 2021 $0.0000258
+2.75%
$400,438 $3
Jun 13, 2021 $0.0000251
+5.72%
$389,332 $3
Jun 12, 2021 $0.0000237
+0.78%
$368,371 $2
Jun 11, 2021 $0.0000235
-4.60%
$365,438 $2
Jun 10, 2021 $0.0000247
-5.13%
$383,696 $2
Jun 9, 2021 $0.0000261
+3.69%
$404,538 $3
Jun 8, 2021 $0.0000251
-3.02%
$390,104 $3