FridonAI Historical Data

FRAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000201
+0.00%
$ 19,046 $ 2
Dec 30, 12 AM $ 0.0000201
-0.13%
$ 19,070 $ 2
Dec 29, 11 PM $ 0.0000202
-0.10%
$ 19,099 $ 2
Dec 29, 10 PM $ 0.0000202
-0.02%
$ 19,097 $ 2
Dec 29, 9 PM $ 0.0000201
+0.10%
$ 19,074 $ 2
Dec 29, 8 PM $ 0.0000201
+0.04%
$ 19,076 $ 2
Dec 29, 7 PM $ 0.0000201
-0.35%
$ 19,073 $ 2
Dec 29, 6 PM $ 0.0000202
+0.39%
$ 19,162 $ 2
Dec 29, 5 PM $ 0.0000202
+0.45%
$ 19,133 $ 2
Dec 29, 4 PM $ 0.0000202
-0.26%
$ 19,126 $ 2
Dec 29, 3 PM $ 0.0000202
-0.38%
$ 19,124 $ 2
Dec 29, 2 PM $ 0.0000201
-0.72%
$ 19,021 $ 2
Dec 29, 1 PM $ 0.0000202
+0.03%
$ 19,174 $ 2
Dec 15, 2 AM $ 0.0000234
+0.00%
$ 22,204 $ 0.001
Dec 15, 1 AM $ 0.0000232
+0.32%
$ 21,939 $ 0.001
Dec 15, 12 AM $ 0.0000231
+0.27%
$ 21,879 $ 0.001
Dec 14, 11 PM $ 0.0000231
+0.16%
$ 21,905 $ 0.001
Dec 14, 10 PM $ 0.0000231
+0.09%
$ 21,930 $ 0.001
Dec 14, 9 PM $ 0.0000231
-0.35%
$ 21,875 $ 0.001
Dec 14, 8 PM $ 0.0000232
+0.15%
$ 22,008 $ 0.001
Dec 14, 7 PM $ 0.0000232
+0.20%
$ 22,001 $ 0.001
Dec 14, 6 PM $ 0.0000232
+0.44%
$ 21,952 $ 0.001
Nov 23, 7 AM $ 0.0000227
+0.00%
$ 21,480 $ 2
Nov 23, 6 AM $ 0.0000227
-0.55%
$ 21,557 $ 2
Nov 23, 5 AM $ 0.0000229
-0.84%
$ 21,700 $ 2
Nov 23, 4 AM $ 0.0000229
+0.51%
$ 21,659 $ 2
Nov 23, 3 AM $ 0.0000229
-0.21%
$ 21,672 $ 2
Nov 23, 2 AM $ 0.0000227
+0.29%
$ 21,543 $ 2
Nov 23, 1 AM $ 0.0000225
+0.22%
$ 21,344 $ 2
Nov 23, 12 AM $ 0.0000224
-0.02%
$ 21,267 $ 2
Nov 22, 11 PM $ 0.0000225
+0.50%
$ 21,286 $ 2
Nov 22, 10 PM $ 0.0000222
+0.20%
$ 21,023 $ 2
Nov 22, 9 PM $ 0.0000222
-0.20%
$ 21,053 $ 2
Nov 22, 8 PM $ 0.0000223
-0.04%
$ 21,147 $ 2
Nov 22, 7 PM $ 0.0000224
+0.12%
$ 21,244 $ 2
Nov 22, 6 PM $ 0.0000224
+0.04%
$ 21,232 $ 2
Nov 22, 5 PM $ 0.0000224
+0.06%
$ 21,262 $ 2
Oct 18, 6 AM $ 0.0000324
+0.00%
$ 30,661 $ 3
Oct 18, 5 AM $ 0.0000323
+0.10%
$ 30,652 $ 3
Oct 18, 4 AM $ 0.0000324
-0.29%
$ 30,698 $ 3
Oct 18, 3 AM $ 0.0000324
-0.08%
$ 30,677 $ 3
Oct 10, 4 PM $ 0.0000373
+0.00%
$ 35,300 $ 57
Oct 10, 3 PM $ 0.0000386
-1.87%
$ 36,561 $ 57
Oct 10, 2 PM $ 0.0000395
+0.14%
$ 37,447 $ 60
Oct 10, 1 PM $ 0.0000391
+0.22%
$ 37,089 $ 60
Oct 10, 12 PM $ 0.0000391
+0.18%
$ 37,031 $ 60
Oct 10, 11 AM $ 0.000039
+0.68%
$ 36,955 $ 60
Oct 10, 10 AM $ 0.0000388
-0.32%
$ 36,726 $ 59
Oct 10, 9 AM $ 0.0000387
+0.22%
$ 36,682 $ 60
Oct 10, 8 AM $ 0.0000385
-0.41%
$ 36,450 $ 59
Download