FridonAI Historical Data

FRAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000201
+0.00%
$ 19,046 $ 2
Dec 30, 12 AM $ 0.0000201
-0.13%
$ 19,070 $ 2
Dec 29, 11 PM $ 0.0000202
-0.10%
$ 19,099 $ 2
Dec 29, 10 PM $ 0.0000202
-0.02%
$ 19,097 $ 2
Dec 29, 9 PM $ 0.0000201
+0.10%
$ 19,074 $ 2
Dec 29, 8 PM $ 0.0000201
+0.04%
$ 19,076 $ 2
Dec 29, 7 PM $ 0.0000201
-0.35%
$ 19,073 $ 2
Dec 29, 6 PM $ 0.0000202
+0.39%
$ 19,162 $ 2
Dec 29, 5 PM $ 0.0000202
+0.45%
$ 19,133 $ 2
Dec 29, 4 PM $ 0.0000202
-0.26%
$ 19,126 $ 2
Dec 29, 3 PM $ 0.0000202
-0.38%
$ 19,124 $ 2
Dec 29, 2 PM $ 0.0000201
-0.72%
$ 19,021 $ 2
Dec 29, 1 PM $ 0.0000202
+0.03%
$ 19,174 $ 2
Dec 15, 2 AM $ 0.0000234
+0.00%
$ 22,204 $ 0.001
Dec 15, 1 AM $ 0.0000232
+0.32%
$ 21,939 $ 0.001
Dec 15, 12 AM $ 0.0000231
+0.27%
$ 21,879 $ 0.001
Dec 14, 11 PM $ 0.0000231
+0.16%
$ 21,905 $ 0.001
Dec 14, 10 PM $ 0.0000231
+0.09%
$ 21,930 $ 0.001
Dec 14, 9 PM $ 0.0000231
-0.35%
$ 21,875 $ 0.001
Dec 14, 8 PM $ 0.0000232
+0.15%
$ 22,008 $ 0.001
Dec 14, 7 PM $ 0.0000232
+0.20%
$ 22,001 $ 0.001
Dec 14, 6 PM $ 0.0000232
+0.44%
$ 21,952 $ 0.001
Download