Maru Taro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₇376
+0.42%
$ -- $ 154
Nov 2, 2024 $ 0.0₇377
-0.64%
$ -- $ 477
Nov 1, 2024 $ 0.0₇38
+14.81%
$ 15,987 $ 1,139
Oct 31, 2024 $ 0.0₇331
-0.24%
$ 13,927 $ 128
Oct 30, 2024 $ 0.0₇359
-0.13%
$ -- $ 42
Oct 29, 2024 $ 0.0₇359
-0.32%
$ 15,105 $ 42
Oct 26, 2024 $ 0.0₇361
+0.43%
$ -- $ 114
Oct 25, 2024 $ 0.0₇357
-7.80%
$ 15,028 $ 133
Oct 24, 2024 $ 0.0₇387
-7.44%
$ 16,299 $ 27
Oct 23, 2024 $ 0.0₇419
-2.03%
$ 17,617 $ 532
Oct 22, 2024 $ 0.0₇498
-0.12%
$ 20,932 $ 61
Oct 20, 2024 $ 0.0₇506
-0.12%
$ -- $ 20
Oct 19, 2024 $ 0.0₇506
+0.16%
$ 21,307 $ 20
Oct 18, 2024 $ 0.0₇508
+0.27%
$ 21,386 $ 24
Oct 17, 2024 $ 0.0₇545
-7.68%
$ -- $ 462
Oct 16, 2024 $ 0.0₇59
-0.81%
$ 24,822 $ 59
Oct 15, 2024 $ 0.0₇594
+1.29%
$ 25,004 $ 7
Oct 14, 2024 $ 0.0₇618
+5.08%
$ -- $ 285
Oct 13, 2024 $ 0.0₇718
-22.79%
$ 30,187 $ 1,880
Oct 12, 2024 $ 0.0₇93
+6.68%
$ 39,113 $ 2,995
Oct 11, 2024 $ 0.0₇86
+140.42%
$ 36,163 $ 13,133
Oct 10, 2024 $ 0.0₇357
+0.13%
$ 15,035 $ 202
Oct 9, 2024 $ 0.0₇4
+0.32%
$ -- $ 210
Oct 8, 2024 $ 0.0₇399
-5.75%
$ 16,768 $ 278
Oct 7, 2024 $ 0.0₇423
-5.38%
$ 17,800 $ 791
Oct 6, 2024 $ 0.0₇382
+0.49%
$ 16,087 $ 30
Oct 5, 2024 $ 0.0₇381
-14.22%
$ 16,008 $ 408
Oct 4, 2024 $ 0.0₇444
-8.31%
$ 18,669 $ 321
Oct 3, 2024 $ 0.0₇48
-23.66%
$ 20,210 $ 1,422
Oct 2, 2024 $ 0.0₇628
+0.19%
$ 26,432 $ 13,190
Sep 26, 2024 $ 0.0₇487
+2.20%
$ 20,502 $ 2,542
Sep 25, 2024 $ 0.0₇476
-51.99%
$ 20,017 $ 2,213
Sep 24, 2024 $ 0.0₇991
+26.63%
$ 41,704 $ 18,852
Aug 2, 2024 $ 0.0₆147
-3.72%
$ 61,756 $ 51,281
Download