Maru Taro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇372
+0.00%
$-- $248
Yesterday $0.0₇372
+0.00%
$-- $248
Aug 20, 2026 $0.0₇337
+0.00%
$-- $12
Aug 1, 2026 $0.0₇272
+0.00%
$-- $19
Jul 31, 2026 $0.0₇272
+0.00%
$-- $519
Jul 30, 2026 $0.0₇318
+3.78%
$-- $483
Jul 27, 2026 $0.0₇377
-10.35%
$-- $142
Jul 26, 2026 $0.0₇408
+24.86%
$-- $1,091
Nov 12, 2024 $0.0₇376
+0.42%
$-- $154
Nov 2, 2024 $0.0₇377
-0.64%
$-- $477
Nov 1, 2024 $0.0₇38
+14.81%
$15,987 $1,139
Oct 31, 2024 $0.0₇331
-0.24%
$13,927 $128
Oct 30, 2024 $0.0₇359
-0.13%
$-- $42
Oct 29, 2024 $0.0₇359
-0.32%
$15,105 $42
Oct 26, 2024 $0.0₇361
+0.43%
$-- $114
Oct 25, 2024 $0.0₇357
-7.80%
$15,028 $133
Oct 24, 2024 $0.0₇387
-7.44%
$16,299 $27
Oct 23, 2024 $0.0₇419
-2.03%
$17,617 $532
Oct 22, 2024 $0.0₇498
-0.12%
$20,932 $61
Oct 20, 2024 $0.0₇506
-0.12%
$-- $20
Oct 19, 2024 $0.0₇506
+0.16%
$21,307 $20
Oct 18, 2024 $0.0₇508
+0.27%
$21,386 $24
Oct 17, 2024 $0.0₇545
-7.68%
$-- $462
Oct 16, 2024 $0.0₇59
-0.81%
$24,822 $59
Oct 15, 2024 $0.0₇594
+1.29%
$25,004 $7
Oct 14, 2024 $0.0₇618
+5.08%
$-- $285
Oct 13, 2024 $0.0₇718
-22.79%
$30,187 $1,880
Oct 12, 2024 $0.0₇93
+6.68%
$39,113 $2,995
Oct 11, 2024 $0.0₇86
+140.42%
$36,163 $13,133
Oct 10, 2024 $0.0₇357
+0.13%
$15,035 $202
Oct 9, 2024 $0.0₇4
+0.32%
$-- $210
Oct 8, 2024 $0.0₇399
-5.75%
$16,768 $278
Oct 7, 2024 $0.0₇423
-5.38%
$17,800 $791
Oct 6, 2024 $0.0₇382
+0.49%
$16,087 $30
Oct 5, 2024 $0.0₇381
-14.22%
$16,008 $408
Oct 4, 2024 $0.0₇444
-8.31%
$18,669 $321
Oct 3, 2024 $0.0₇48
-23.66%
$20,210 $1,422
Oct 2, 2024 $0.0₇628
+0.19%
$26,432 $13,190
Sep 26, 2024 $0.0₇487
+2.20%
$20,502 $2,542
Sep 25, 2024 $0.0₇476
-51.99%
$20,017 $2,213
Sep 24, 2024 $0.0₇991
+26.63%
$41,704 $18,852
Aug 2, 2024 $0.0₆147
-3.72%
$61,756 $51,281
Download