Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $1.42
+6.53%
$13.64 million $962,349
May 18, 2025 $1.34
+1.18%
$12.83 million $794,440
May 17, 2025 $1.32
-2.46%
$12.68 million $437,659
May 16, 2025 $1.35
+0.33%
$13 million $350,062
May 15, 2025 $1.35
+0.19%
$12.95 million $346,772
May 14, 2025 $1.35
-4.22%
$12.92 million $790,949
May 13, 2025 $1.41
+2.05%
$13.49 million $2.52 million
May 12, 2025 $1.38
+6.94%
$13.22 million $641,542
May 11, 2025 $1.29
-3.87%
$12.37 million $233,122
May 10, 2025 $1.34
+3.49%
$12.86 million $856,777
May 9, 2025 $1.29
+3.80%
$12.43 million $520,501
May 8, 2025 $1.25
+3.62%
$11.97 million $551,530
May 7, 2025 $1.2
-2.40%
$11.56 million $255,807
May 6, 2025 $1.23
+2.28%
$11.84 million $261,285
May 5, 2025 $1.21
-0.84%
$11.57 million $244,583
May 4, 2025 $1.22
+2.65%
$11.67 million $589,187
May 3, 2025 $1.19
-5.10%
$11.38 million $335,961
May 2, 2025 $1.25
-1.17%
$11.99 million $238,343
May 1, 2025 $1.26
+0.61%
$12.13 million $276,392
Apr 30, 2025 $1.26
+1.41%
$12.06 million $223,626
Apr 29, 2025 $1.24
-6.20%
$11.9 million $117,295
Apr 28, 2025 $1.32
+1.71%
$12.7 million $278,136
Apr 27, 2025 $1.3
+3.51%
$12.48 million $314,582
Apr 26, 2025 $1.26
+1.10%
$12.06 million $177,177
Apr 25, 2025 $1.24
-0.82%
$11.92 million $286,618
Apr 24, 2025 $1.25
+1.93%
$12.02 million $763,735
Apr 23, 2025 $1.22
+10.54%
$11.74 million $1.65 million
Apr 22, 2025 $1.11
+2.93%
$10.61 million $340,247
Apr 21, 2025 $1.07
+0.32%
$10.31 million $477,107
Apr 20, 2025 $1.07
+0.01%
$10.28 million $241,997
Apr 19, 2025 $1.07
+1.11%
$10.26 million $229,749
Apr 18, 2025 $1.06
-0.06%
$10.14 million $250,458
Apr 17, 2025 $1.06
+0.83%
$10.14 million $363,339
Apr 16, 2025 $1.05
+0.26%
$10.06 million $576,340
Apr 15, 2025 $1.05
-4.44%
$10.04 million $261,180
Apr 14, 2025 $1.09
-1.02%
$10.49 million $259,564
Apr 13, 2025 $1.1
-7.87%
$10.6 million $278,923
Apr 12, 2025 $1.2
+1.79%
$11.5 million $246,401
Apr 11, 2025 $1.18
+13.60%
$11.31 million $456,844
Apr 10, 2025 $1.05
-15.91%
$10.08 million $257,545
Apr 9, 2025 $1.25
+9.29%
$12 million $261,223
Apr 8, 2025 $1.14
-8.55%
$10.97 million $218,507
Apr 7, 2025 $1.25
-1.79%
$12 million $290,668
Apr 6, 2025 $1.27
-10.10%
$12.22 million $180,104
Apr 5, 2025 $1.42
+0.88%
$13.59 million $141,895
Apr 4, 2025 $1.4
+0.18%
$13.47 million $140,362
Apr 3, 2025 $1.4
-1.37%
$13.45 million $262,088
Apr 2, 2025 $1.42
-3.79%
$13.62 million $209,673
Apr 1, 2025 $1.47
+1.76%
$14.16 million $220,849
Mar 31, 2025 $1.45
-5.09%
$13.91 million $227,319