Coinranking
Elastos Historical Data
ELA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2025 | $1.53 | +2.87% | ||
| Mar 29, 2025 | $1.48 | -1.85% | ||
| Mar 28, 2025 | $1.51 | -6.43% | ||
| Mar 27, 2025 | $1.62 | -0.52% | ||
| Mar 26, 2025 | $1.62 | -2.64% | ||
| Mar 25, 2025 | $1.67 | -0.14% | ||
| Mar 24, 2025 | $1.67 | +0.34% | ||
| Mar 23, 2025 | $1.66 | -0.49% | ||
| Mar 22, 2025 | $1.67 | -0.64% | ||
| Mar 21, 2025 | $1.68 | +2.64% | ||
| Mar 20, 2025 | $1.64 | -2.86% | ||
| Mar 19, 2025 | $1.69 | -0.63% | ||
| Mar 18, 2025 | $1.7 | +6.06% | ||
| Mar 17, 2025 | $1.6 | +0.51% | ||
| Mar 16, 2025 | $1.59 | -3.74% | ||
| Mar 15, 2025 | $1.65 | -0.21% | ||
| Mar 14, 2025 | $1.65 | +4.09% | ||
| Mar 13, 2025 | $1.58 | -0.93% | ||
| Mar 12, 2025 | $1.6 | -2.27% | ||
| Mar 11, 2025 | $1.64 | -2.23% | ||
| Mar 10, 2025 | $1.67 | -1.80% | ||
| Mar 9, 2025 | $1.7 | -6.24% | ||
| Mar 8, 2025 | $1.82 | -0.51% | ||
| Mar 7, 2025 | $1.82 | -5.05% | ||
| Mar 6, 2025 | $1.92 | +0.68% | ||
| Mar 5, 2025 | $1.91 | +3.09% | ||
| Mar 4, 2025 | $1.85 | -2.63% | ||
| Mar 3, 2025 | $1.9 | -6.30% | ||
| Mar 2, 2025 | $2.03 | +2.12% | ||
| Mar 1, 2025 | $1.99 | -8.53% | ||
| Feb 28, 2025 | $2.17 | +8.40% | ||
| Feb 27, 2025 | $2.01 | -6.73% | ||
| Feb 26, 2025 | $2.15 | -13.31% | ||
| Feb 25, 2025 | $2.48 | -13.79% | ||
| Feb 24, 2025 | $2.88 | +34.13% | ||
| Feb 23, 2025 | $2.15 | +32.58% | ||
| Feb 22, 2025 | $1.62 | +2.58% | ||
| Feb 21, 2025 | $1.58 | -2.25% | ||
| Feb 20, 2025 | $1.61 | -1.59% | ||
| Feb 19, 2025 | $1.64 | -2.38% | ||
| Feb 18, 2025 | $1.68 | -5.74% | ||
| Feb 17, 2025 | $1.79 | +3.01% | ||
| Feb 16, 2025 | $1.74 | -2.86% | ||
| Feb 15, 2025 | $1.79 | +0.93% | ||
| Feb 14, 2025 | $1.77 | -5.05% | ||
| Feb 13, 2025 | $1.86 | -1.38% | ||
| Feb 12, 2025 | $1.89 | +9.05% | ||
| Feb 11, 2025 | $1.73 | -4.11% | ||
| Feb 10, 2025 | $1.81 | +4.90% | ||
| Feb 9, 2025 | $1.72 | -4.73% | ||