Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $2.31
-1.10%
$22.14 million $482,839
Dec 19, 2024 $2.33
-0.26%
$22.38 million $501,390
Dec 18, 2024 $2.34
-6.97%
$22.44 million $386,989
Dec 17, 2024 $2.51
-5.85%
$24.12 million $410,464
Dec 16, 2024 $2.67
+2.21%
$25.62 million $332,711
Dec 15, 2024 $2.61
+3.62%
$25.06 million $433,153
Dec 14, 2024 $2.52
-9.06%
$24.18 million $477,486
Dec 13, 2024 $2.77
+1.52%
$26.59 million $714,796
Dec 12, 2024 $2.73
-4.83%
$26.18 million $561,335
Dec 11, 2024 $2.87
+8.10%
$27.51 million $534,531
Dec 10, 2024 $2.65
-0.90%
$25.45 million $722,965
Dec 9, 2024 $2.68
-12.75%
$25.68 million $769,878
Dec 8, 2024 $3.07
-1.28%
$29.43 million $847,697
Dec 7, 2024 $3.11
+0.95%
$29.81 million $907,162
Dec 6, 2024 $3.08
+0.80%
$29.53 million $801,858
Dec 5, 2024 $3.05
+8.02%
$29.3 million $1.93 million
Dec 4, 2024 $2.82
+7.96%
$27.11 million $1.04 million
Dec 3, 2024 $2.62
-0.51%
$25.11 million $1 million
Dec 2, 2024 $2.63
-1.26%
$25.25 million $1.11 million
Dec 1, 2024 $2.66
-3.06%
$25.57 million $1.42 million
Nov 30, 2024 $2.75
+12.24%
$26.38 million $614,004
Nov 29, 2024 $2.45
+4.93%
$23.55 million $824,088
Nov 28, 2024 $2.34
+1.98%
$22.45 million $310,034
Nov 27, 2024 $2.29
+8.36%
$22.01 million $563,263
Nov 26, 2024 $2.12
-6.75%
$20.33 million $383,681
Nov 25, 2024 $2.27
+6.01%
$21.78 million $434,817
Nov 24, 2024 $2.14
-2.43%
$20.56 million $320,494
Nov 23, 2024 $2.2
+5.75%
$21.08 million $487,626
Nov 22, 2024 $2.08
-5.56%
$19.94 million $431,748
Nov 21, 2024 $2.2
-0.43%
$21.15 million $1.46 million
Nov 20, 2024 $2.21
+13.08%
$21.18 million $859,223
Nov 19, 2024 $1.96
+2.53%
$18.77 million $557,012
Nov 18, 2024 $1.91
+2.42%
$18.31 million $681,111
Nov 17, 2024 $1.86
+1.40%
$17.87 million $736,399
Nov 16, 2024 $1.84
-0.43%
$17.62 million $534,687
Nov 15, 2024 $1.84
+4.42%
$17.69 million $582,951
Nov 14, 2024 $1.77
-11.72%
$16.94 million $1.34 million
Nov 13, 2024 $2
+3.48%
$19.19 million $577,110
Nov 12, 2024 $1.93
-3.79%
$18.55 million $646,100
Nov 11, 2024 $2.01
+1.28%
$19.28 million $563,330
Nov 10, 2024 $1.98
+0.98%
$19.01 million $562,882
Nov 9, 2024 $1.96
+4.83%
$18.82 million $387,740
Nov 8, 2024 $1.87
+0.03%
$17.94 million $283,350
Nov 7, 2024 $1.87
-2.90%
$17.94 million $347,076
Nov 6, 2024 $1.93
+5.89%
$18.48 million $380,590
Nov 5, 2024 $1.82
+4.09%
$17.44 million $283,548
Nov 4, 2024 $1.75
-3.03%
$16.76 million $406,449
Nov 3, 2024 $1.8
+1.26%
$17.3 million $432,189
Nov 2, 2024 $1.78
-0.88%
$17.08 million $343,454
Nov 1, 2024 $1.8
-2.21%
$17.24 million $472,672