Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $1.8
-2.21%
$17.24 million $472,672
Oct 31, 2024 $1.84
-1.72%
$17.64 million $437,655
Oct 30, 2024 $1.87
+1.39%
$17.94 million $539,698
Oct 29, 2024 $1.84
+2.28%
$17.7 million $406,464
Oct 28, 2024 $1.8
+0.42%
$17.3 million $444,767
Oct 27, 2024 $1.79
+0.91%
$17.23 million $415,348
Oct 26, 2024 $1.78
+0.88%
$17.07 million $466,866
Oct 25, 2024 $1.76
-1.91%
$16.92 million $499,626
Oct 24, 2024 $1.8
-0.02%
$17.25 million $474,772
Oct 23, 2024 $1.8
-0.53%
$17.26 million $470,418
Oct 22, 2024 $1.81
-0.20%
$17.35 million $409,624
Oct 21, 2024 $1.81
-0.83%
$17.38 million $443,104
Oct 20, 2024 $1.83
-6.01%
$17.53 million $544,808
Oct 19, 2024 $1.94
+12.68%
$18.64 million $835,171
Oct 18, 2024 $1.73
+1.02%
$16.57 million $453,389
Oct 17, 2024 $1.71
-3.65%
$16.39 million $456,435
Oct 16, 2024 $1.77
-2.22%
$17.01 million $428,147
Oct 15, 2024 $1.81
-2.44%
$17.39 million $479,712
Oct 14, 2024 $1.86
+2.41%
$17.83 million $415,232
Oct 13, 2024 $1.81
+0.31%
$17.41 million $385,039
Oct 12, 2024 $1.81
+1.27%
$17.36 million $377,785
Oct 11, 2024 $1.79
+0.00%
$17.14 million $416,303
Oct 10, 2024 $1.79
+2.44%
$17.14 million $456,479
Oct 9, 2024 $1.74
-1.77%
$16.74 million $448,220
Oct 8, 2024 $1.77
-1.83%
$17.04 million $405,691
Oct 7, 2024 $1.81
-2.69%
$17.36 million $495,708
Oct 6, 2024 $1.86
+1.73%
$17.84 million $422,505
Oct 5, 2024 $1.83
-0.99%
$17.54 million $440,038
Oct 4, 2024 $1.84
+5.34%
$17.71 million $446,576
Oct 3, 2024 $1.75
-2.30%
$16.81 million $445,396
Oct 2, 2024 $1.79
-0.69%
$17.21 million $479,360
Oct 1, 2024 $1.81
-3.06%
$17.34 million $500,356
Sep 30, 2024 $1.86
-4.34%
$17.88 million $475,482
Sep 29, 2024 $1.95
+0.10%
$18.69 million $595,356
Sep 28, 2024 $1.95
-4.76%
$18.67 million $656,587
Sep 27, 2024 $2.04
-0.83%
$19.6 million $464,397
Sep 26, 2024 $2.06
-0.60%
$19.76 million $703,414
Sep 25, 2024 $2.07
-1.10%
$19.88 million $649,119
Sep 24, 2024 $2.09
+5.40%
$20.1 million $366,837
Sep 23, 2024 $1.99
-2.74%
$19.06 million $446,975
Sep 22, 2024 $2.04
+0.94%
$19.59 million $425,258
Sep 21, 2024 $2.02
+0.27%
$19.41 million $373,180
Sep 20, 2024 $2.02
+0.82%
$19.35 million $418,841
Sep 19, 2024 $2
+3.44%
$19.19 million $470,910
Sep 18, 2024 $1.93
+6.15%
$18.56 million $436,875
Sep 17, 2024 $1.82
+0.85%
$17.48 million $454,530
Sep 16, 2024 $1.81
-4.33%
$17.34 million $463,390
Sep 15, 2024 $1.89
-0.65%
$18.13 million $476,493
Sep 14, 2024 $1.9
-0.77%
$18.26 million $395,936
Sep 13, 2024 $1.92
+2.48%
$18.41 million $519,545