Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $2.17
+0.69%
$20.82 million $443,530
Jul 23, 2024 $2.15
+0.34%
$20.68 million $490,624
Jul 22, 2024 $2.15
-7.17%
$20.61 million $531,756
Jul 21, 2024 $2.31
+1.70%
$22.2 million $502,591
Jul 20, 2024 $2.27
-0.38%
$21.83 million $486,745
Jul 19, 2024 $2.28
-0.37%
$21.91 million $620,120
Jul 18, 2024 $2.29
+5.06%
$22 million $474,334
Jul 17, 2024 $2.18
-5.42%
$20.94 million $527,756
Jul 16, 2024 $2.31
+4.46%
$22.13 million $803,925
Jul 15, 2024 $2.21
+1.93%
$21.19 million $638,035
Jul 14, 2024 $2.17
-1.19%
$20.79 million $816,279
Jul 13, 2024 $2.19
+14.85%
$21.04 million $2.53 million
Jul 12, 2024 $1.91
+0.86%
$18.32 million $415,702
Jul 11, 2024 $1.89
+4.40%
$18.16 million $608,849
Jul 10, 2024 $1.81
-0.56%
$17.39 million $477,704
Jul 9, 2024 $1.82
-4.74%
$17.49 million $643,967
Jul 8, 2024 $1.91
-5.64%
$18.36 million $546,179
Jul 7, 2024 $2.03
-4.12%
$19.46 million $406,836
Jul 6, 2024 $2.11
+5.45%
$20.29 million $542,487
Jul 5, 2024 $2
-3.26%
$19.24 million $579,393
Jul 4, 2024 $2.07
-6.44%
$19.85 million $757,148
Jul 3, 2024 $2.21
-1.25%
$21.22 million $513,403
Jul 2, 2024 $2.24
-9.77%
$21.49 million $548,504
Jul 1, 2024 $2.48
+11.99%
$23.8 million $731,847
Jun 30, 2024 $2.21
+2.46%
$21.26 million $419,660
Jun 29, 2024 $2.16
-0.50%
$20.75 million $412,577
Jun 28, 2024 $2.17
-2.01%
$20.85 million $343,771
Jun 27, 2024 $2.22
+0.96%
$21.28 million $374,305
Jun 26, 2024 $2.2
-1.73%
$21.08 million $338,435
Jun 25, 2024 $2.23
-0.66%
$21.45 million $363,352
Jun 24, 2024 $2.25
-0.31%
$21.59 million $446,825
Jun 23, 2024 $2.26
-0.94%
$21.67 million $321,654
Jun 22, 2024 $2.28
+0.08%
$21.87 million $377,942
Jun 21, 2024 $2.28
+0.33%
$21.86 million $748,635
Jun 20, 2024 $2.27
-3.39%
$21.79 million $395,333
Jun 19, 2024 $2.35
-1.47%
$22.54 million $432,515
Jun 18, 2024 $2.38
-4.52%
$22.88 million $670,359
Jun 17, 2024 $2.5
-1.24%
$23.97 million $393,974
Jun 16, 2024 $2.53
-0.35%
$24.27 million $497,216
Jun 15, 2024 $2.54
-0.28%
$24.36 million $471,458
Jun 14, 2024 $2.54
+2.41%
$24.43 million $749,729
Jun 13, 2024 $2.48
-5.07%
$23.85 million $1.15 million
Jun 12, 2024 $2.62
+3.43%
$25.13 million $3 million
Jun 11, 2024 $2.53
+2.21%
$24.3 million $625,511
Jun 10, 2024 $2.48
-3.11%
$23.77 million $609,619
Jun 9, 2024 $2.56
-1.18%
$24.54 million $510,702
Jun 8, 2024 $2.59
+1.29%
$24.82 million $490,130
Jun 7, 2024 $2.55
-2.49%
$24.51 million $660,565
Jun 6, 2024 $2.62
-0.54%
$25.14 million $653,155
Jun 5, 2024 $2.63
+1.21%
$25.27 million $857,302